Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.51	28.57	28.51	28.57	543,738	-0.01(-0.02%)
Nov 29, 2018	28.52	28.62	28.51	28.58	557,498	-0.01(-0.02%)
Nov 28, 2018	28.39	28.61	28.38	28.58	332,224	+0.20(+0.69%)
Nov 27, 2018	28.35	28.39	28.30	28.39	255,568	-0.01(-0.02%)
Nov 26, 2018	28.39	28.45	28.36	28.39	5,332,001	+0.12(+0.42%)
Nov 23, 2018	28.28	28.33	28.27	28.27	444,861	-0.13(-0.46%)
Nov 21, 2018		28.40	28.40	28.40	0	+0.12(+0.42%)
Nov 20, 2018	28.30	28.37	28.29	28.29	2,086,070	-0.11(-0.40%)
Nov 19, 2018	28.35	28.43	28.30	28.40	5,373,651	+0.01(+0.02%)
Nov 16, 2018	28.44	28.45	28.33	28.39	1,477,744	-0.14(-0.48%)
Nov 15, 2018	28.41	28.56	28.36	28.53	454,514	-0.01(-0.02%)
Nov 14, 2018	28.63	28.68	28.49	28.54	615,587	-0.04(-0.14%)
Nov 13, 2018	28.64	28.68	28.57	28.58	487,522	-0.07(-0.23%)
Nov 12, 2018	28.81	28.82	28.62	28.64	227,918	-0.16(-0.55%)
Nov 09, 2018	28.91	28.91	28.79	28.80	790,508	-0.15(-0.53%)
Nov 08, 2018	28.94	29.06	28.94	28.96	2,686,956	-0.07(-0.22%)
Nov 07, 2018	28.89	29.03	28.89	29.02	3,868,773	+0.16(+0.55%)
Nov 06, 2018	28.82	28.87	28.81	28.86	540,577	+0.05(+0.18%)
Nov 05, 2018	28.81	28.83	28.76	28.81	4,488,777	+0.04(+0.14%)
Nov 02, 2018	28.78	28.83	28.72	28.77	785,437	-0.03(-0.10%)
Nov 01, 2018	28.69	28.81	28.68	28.80	2,182,035	+0.14(+0.48%)
Oct 31, 2018	28.68	28.72	28.65	28.66	192,487	+0.01(+0.02%)
Oct 30, 2018	28.60	28.65	28.54	28.65	244,233	+0.05(+0.19%)
Oct 29, 2018	28.69	28.71	28.56	28.60	399,512	-0.02(-0.06%)
Oct 26, 2018	28.63	28.71	28.61	28.62	568,533	-0.12(-0.43%)
Oct 25, 2018	28.73	28.77	28.69	28.74	331,252	+0.08(+0.29%)
Oct 24, 2018	28.81	28.84	28.66	28.66	171,438	-0.13(-0.45%)
Oct 23, 2018	28.72	28.84	28.71	28.79	211,006	-0.05(-0.18%)
Oct 22, 2018	28.87	28.91	28.81	28.84	234,041	+0.02(+0.08%)
Oct 19, 2018	28.86	28.89	28.82	28.82	820,440	-0.01(-0.04%)
Oct 18, 2018	28.92	28.92	28.82	28.83	797,359	-0.11(-0.37%)
Oct 17, 2018	28.95	28.98	28.91	28.93	158,277	-0.04(-0.12%)
Oct 16, 2018	28.94	29.00	28.94	28.97	204,558	+0.09(+0.31%)
Oct 15, 2018	28.85	28.92	28.85	28.88	286,423	-0.02(-0.08%)
Oct 12, 2018	28.95	28.95	28.85	28.91	347,031	+0.14(+0.47%)
Oct 11, 2018	28.83	28.87	28.73	28.77	1,418,553	+0.02(+0.06%)
Oct 10, 2018	28.91	28.92	28.74	28.75	187,819	-0.18(-0.63%)
Oct 09, 2018	28.89	28.96	28.89	28.93	280,792	+0.03(+0.10%)
Oct 08, 2018	29.01	29.01	28.90	28.91	372,018	-0.12(-0.41%)
Oct 05, 2018	29.11	29.12	29.00	29.02	1,295,379	-0.10(-0.34%)
Oct 04, 2018	29.15	29.18	29.09	29.12	504,633	-0.09(-0.32%)
Oct 03, 2018	29.28	29.30	29.18	29.22	1,366,765	-0.04(-0.14%)
Oct 02, 2018	29.28	29.29	29.25	29.26	364,685	-0.02(-0.08%)
Oct 01, 2018	29.24	29.29	29.24	29.28	378,399	+0.06(+0.22%)
Sep 28, 2018	29.17	29.22	29.17	29.22	204,274	+0.04(+0.14%)
Sep 27, 2018	29.15	29.20	29.15	29.18	189,390	+0.04(+0.14%)
Sep 26, 2018	29.13	29.17	29.12	29.13	148,291	+0.03(+0.10%)
Sep 25, 2018	29.09	29.12	29.09	29.11	272,386	-0.01(-0.04%)
Sep 24, 2018	29.14	29.15	29.11	29.12	219,898	-0.04(-0.12%)
Sep 21, 2018	29.13	29.16	29.13	29.15	292,162	+0.03(+0.10%)
Sep 20, 2018	29.12	29.15	29.12	29.12	128,937	+0.01(+0.04%)
Sep 19, 2018	29.17	29.18	29.11	29.11	255,420	-0.06(-0.20%)
Sep 18, 2018	29.18	29.20	29.16	29.17	327,056	+0.01(+0.02%)
Sep 17, 2018	29.17	29.19	29.16	29.16	5,834,798	-0.01(-0.04%)
Sep 14, 2018	29.17	29.19	29.16	29.18	282,264	+0.01(+0.02%)
Sep 13, 2018	29.15	29.19	29.15	29.17	448,805	+0.05(+0.18%)
Sep 12, 2018	29.08	29.13	29.08	29.12	790,940	+0.04(+0.14%)
Sep 11, 2018	29.01	29.08	28.99	29.08	2,896,750	+0.05(+0.16%)
Sep 10, 2018	29.03	29.04	29.01	29.03	154,393	+0.06(+0.22%)
Sep 07, 2018	28.95	28.98	28.95	28.96	154,955	-0.03(-0.10%)
Sep 06, 2018	29.02	29.02	28.97	28.99	353,170	-0.01(-0.02%)
Sep 05, 2018	29.02	29.04	28.98	29.00	144,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.