Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.62	33.73	33.53	33.57	5,388,587	-0.10(-0.30%)
Jan 28, 2021	33.66	33.79	33.65	33.67	2,785,810	+0.07(+0.20%)
Jan 27, 2021	33.64	33.68	33.52	33.60	5,141,710	-0.10(-0.30%)
Jan 26, 2021	33.66	33.75	33.66	33.70	11,357,354	-0.02(-0.06%)
Jan 25, 2021	33.71	33.73	33.60	33.73	2,006,810	+0.01(+0.02%)
Jan 22, 2021	33.71	33.75	33.67	33.72	1,739,117	-0.07(-0.20%)
Jan 21, 2021	33.78	33.81	33.73	33.79	1,715,685	-0.01(-0.02%)
Jan 20, 2021	33.79	33.83	33.73	33.79	1,854,517	+0.07(+0.20%)
Jan 19, 2021	33.71	33.73	33.65	33.73	1,681,506	+0.09(+0.28%)
Jan 15, 2021	33.64	33.69	33.61	33.63	2,117,412	-0.06(-0.18%)
Jan 14, 2021	33.70	33.73	33.67	33.69	4,055,501	+0.00(+0.00%)
Jan 13, 2021	33.58	33.71	33.58	33.69	1,822,953	+0.07(+0.22%)
Jan 12, 2021	33.56	33.62	33.51	33.62	2,904,905	+0.06(+0.18%)
Jan 11, 2021	33.61	33.65	33.54	33.56	3,305,216	-0.17(-0.52%)
Jan 08, 2021	33.70	33.73	33.63	33.73	3,465,451	+0.04(+0.12%)
Jan 07, 2021	33.66	33.73	33.64	33.69	2,053,548	+0.10(+0.30%)
Jan 06, 2021	33.61	33.73	33.58	33.59	2,709,497	-0.05(-0.16%)
Jan 05, 2021	33.61	33.69	33.59	33.64	3,509,027	+0.00(+0.00%)
Jan 04, 2021	33.77	33.77	33.55	33.64	2,225,667	-0.05(-0.16%)
Dec 31, 2020		33.70	33.70	33.70	1,295,037	+0.01(+0.04%)
Dec 30, 2020	33.64	33.71	33.64	33.68	1,295,037	+0.07(+0.20%)
Dec 29, 2020	33.68	33.71	33.60	33.62	4,121,186	-0.01(-0.02%)
Dec 28, 2020	33.65	33.68	33.60	33.62	2,231,883	+0.03(+0.10%)
Dec 24, 2020	33.57	33.60	33.55	33.59	2,617,594	+0.07(+0.22%)
Dec 23, 2020	33.44	33.55	33.44	33.52	1,632,616	+0.13(+0.38%)
Dec 22, 2020	33.36	33.39	33.32	33.39	1,378,980	+0.03(+0.10%)
Dec 21, 2020	33.36	33.40	33.27	33.35	1,425,996	-0.09(-0.28%)
Dec 18, 2020	33.48	33.48	33.39	33.45	1,564,847	+0.01(+0.04%)
Dec 17, 2020	33.41	33.45	33.31	33.43	1,358,057	+0.06(+0.18%)
Dec 16, 2020	33.42	33.42	33.29	33.37	1,294,993	-0.05(-0.14%)
Dec 15, 2020	33.37	33.42	33.31	33.42	1,285,220	+0.10(+0.30%)
Dec 14, 2020	33.37	33.40	33.28	33.32	1,889,566	+0.01(+0.02%)
Dec 11, 2020	33.35	33.37	33.27	33.31	2,230,187	-0.05(-0.14%)
Dec 10, 2020	33.29	33.40	33.25	33.36	2,082,308	+0.05(+0.16%)
Dec 09, 2020	33.36	33.36	33.25	33.31	2,218,284	-0.06(-0.18%)
Dec 08, 2020	33.37	33.38	33.32	33.37	1,956,217	-0.01(-0.02%)
Dec 07, 2020	33.38	33.38	33.32	33.37	1,550,056	-0.01(-0.04%)
Dec 04, 2020	33.31	33.41	33.30	33.39	1,204,268	+0.13(+0.38%)
Dec 03, 2020	33.24	33.33	33.24	33.26	2,996,851	+0.01(+0.02%)
Dec 02, 2020	33.15	33.27	33.12	33.25	4,140,047	+0.10(+0.30%)
Dec 01, 2020	33.13	33.21	33.12	33.15	8,349,208	+0.12(+0.36%)
Nov 30, 2020	33.06	33.07	32.96	33.04	5,318,263	-0.04(-0.12%)
Nov 27, 2020	33.09	33.10	33.06	33.08	1,317,315	+0.05(+0.16%)
Nov 25, 2020	32.98	33.08	32.98	33.02	3,329,564	+0.00(+0.00%)
Nov 24, 2020	33.04	33.11	33.00	33.02	3,574,559	+0.07(+0.22%)
Nov 23, 2020	32.97	32.98	32.90	32.95	4,027,284	+0.07(+0.22%)
Nov 20, 2020	32.91	32.92	32.85	32.88	4,592,616	-0.07(-0.20%)
Nov 19, 2020	32.82	32.96	32.78	32.94	4,614,965	+0.11(+0.32%)
Nov 18, 2020	32.93	32.96	32.82	32.84	3,007,943	-0.06(-0.18%)
Nov 17, 2020	32.84	32.94	32.80	32.90	2,354,071	+0.01(+0.04%)
Nov 16, 2020	32.82	32.88	32.78	32.88	1,720,171	+0.19(+0.57%)
Nov 13, 2020	32.61	32.72	32.61	32.70	2,530,900	+0.12(+0.37%)
Nov 12, 2020	32.77	32.78	32.58	32.58	3,284,195	-0.23(-0.69%)
Nov 11, 2020	32.85	32.85	32.75	32.80	1,345,671	-0.02(-0.06%)
Nov 10, 2020	32.82	32.90	32.71	32.82	3,097,698	-0.03(-0.08%)
Nov 09, 2020	33.19	33.22	32.84	32.85	5,313,222	+0.23(+0.70%)
Nov 06, 2020	32.71	32.74	32.56	32.62	4,599,961	-0.11(-0.35%)
Nov 05, 2020	32.74	32.84	32.67	32.74	10,664,003	+0.13(+0.41%)
Nov 04, 2020	32.35	32.68	32.35	32.60	12,570,621	+0.34(+1.05%)
Nov 03, 2020	32.08	32.30	32.08	32.26	8,259,961	+0.23(+0.71%)
Nov 02, 2020	32.00	32.08	31.95	32.03	5,327,221	+0.10(+0.31%)
Oct 30, 2020	31.82	31.95	31.76	31.93	5,276,003	+0.07(+0.21%)
Oct 29, 2020	31.76	31.89	31.72	31.87	3,875,691	+0.09(+0.27%)
Oct 28, 2020	31.88	31.89	31.74	31.78	3,007,203	-0.29(-0.89%)
Oct 27, 2020	32.05	32.12	32.03	32.07	1,604,648	+0.01(+0.02%)
Oct 26, 2020	32.19	32.22	32.03	32.06	2,120,344	-0.25(-0.78%)
Oct 23, 2020	32.29	32.32	32.25	32.31	1,492,327	+0.03(+0.08%)
Oct 22, 2020	32.22	32.30	32.15	32.29	5,074,673	+0.05(+0.17%)
Oct 21, 2020	32.25	32.29	32.19	32.23	2,342,460	+0.00(+0.00%)
Oct 20, 2020	32.18	32.29	32.16	32.23	2,393,850	+0.11(+0.35%)
Oct 19, 2020	32.27	32.28	32.10	32.12	3,476,315	-0.07(-0.23%)
Oct 16, 2020	32.29	32.33	32.17	32.19	2,012,007	-0.05(-0.14%)
Oct 15, 2020	32.14	32.27	32.08	32.24	2,911,518	-0.03(-0.10%)
Oct 14, 2020	32.33	32.34	32.21	32.27	2,262,554	-0.09(-0.27%)
Oct 13, 2020	32.45	32.45	32.31	32.36	3,544,222	-0.12(-0.37%)
Oct 12, 2020	32.39	32.52	32.38	32.48	3,441,830	+0.17(+0.53%)
Oct 09, 2020	32.29	32.33	32.23	32.31	3,660,193	+0.04(+0.12%)
Oct 08, 2020	32.26	32.27	32.19	32.27	3,418,323	+0.11(+0.33%)
Oct 07, 2020	32.16	32.18	32.13	32.16	2,561,667	+0.11(+0.35%)
Oct 06, 2020	32.15	32.26	32.02	32.05	7,397,265	-0.04(-0.12%)
Oct 05, 2020	31.94	32.12	31.94	32.09	7,845,492	+0.21(+0.65%)
Oct 02, 2020	31.76	31.92	31.76	31.88	4,449,426	-0.03(-0.10%)
Oct 01, 2020	31.91	31.96	31.87	31.91	14,467,889	+0.12(+0.37%)
Sep 30, 2020	31.68	31.86	31.68	31.80	2,427,753	+0.12(+0.38%)
Sep 29, 2020	31.67	31.70	31.57	31.68	2,181,841	+0.04(+0.13%)
Sep 28, 2020	31.60	31.70	31.56	31.64	2,127,102	+0.20(+0.63%)
Sep 25, 2020	31.43	31.52	31.37	31.44	2,259,919	-0.04(-0.13%)
Sep 24, 2020	31.41	31.57	31.32	31.48	3,323,908	-0.03(-0.08%)
Sep 23, 2020	31.80	31.80	31.45	31.51	4,182,555	-0.27(-0.85%)
Sep 22, 2020	31.71	31.80	31.64	31.78	3,667,871	+0.09(+0.29%)
Sep 21, 2020	31.82	31.83	31.60	31.68	4,599,473	-0.27(-0.85%)
Sep 18, 2020	32.08	32.09	31.93	31.95	4,682,613	-0.09(-0.29%)
Sep 17, 2020	31.97	32.08	31.93	32.05	3,014,916	-0.01(-0.02%)
Sep 16, 2020	32.09	32.19	32.03	32.05	3,478,471	+0.00(+0.00%)
Sep 15, 2020	32.02	32.09	32.01	32.05	1,391,786	+0.05(+0.17%)
Sep 14, 2020	32.05	32.10	31.95	32.00	2,915,006	-0.01(-0.04%)
Sep 11, 2020	31.95	32.02	31.86	32.01	2,638,413	+0.09(+0.27%)
Sep 10, 2020	32.09	32.13	31.93	31.93	3,626,063	-0.13(-0.41%)
Sep 09, 2020	31.97	32.10	31.93	32.06	3,120,386	+0.21(+0.66%)
Sep 08, 2020	31.88	31.97	31.79	31.85	3,297,508	-0.19(-0.60%)
Sep 04, 2020	32.12	32.19	31.82	32.04	5,427,952	-0.13(-0.39%)
Sep 03, 2020	32.24	32.24	31.98	32.17	4,019,338	-0.15(-0.45%)
Sep 02, 2020	32.27	32.34	32.17	32.31	4,279,553	+0.06(+0.18%)
Sep 01, 2020	32.09	32.28	32.05	32.25	3,579,733	+0.13(+0.42%)
Aug 31, 2020	32.11	32.16	32.06	32.12	6,240,287	-0.01(-0.04%)
Aug 28, 2020	32.14	32.18	32.12	32.13	1,903,746	+0.01(+0.02%)
Aug 27, 2020	32.21	32.21	32.05	32.12	3,330,094	-0.03(-0.10%)
Aug 26, 2020	32.18	32.19	32.13	32.16	1,552,008	+0.01(+0.04%)
Aug 25, 2020	32.12	32.17	32.05	32.14	2,469,144	+0.03(+0.10%)
Aug 24, 2020	31.98	32.12	31.97	32.11	1,934,416	+0.18(+0.58%)
Aug 21, 2020	31.93	31.96	31.87	31.93	1,808,407	+0.00(+0.00%)
Aug 20, 2020	31.82	31.93	31.78	31.93	2,766,231	+0.08(+0.25%)
Aug 19, 2020	31.93	31.95	31.80	31.85	11,842,397	-0.09(-0.27%)
Aug 18, 2020	31.95	31.97	31.84	31.93	2,019,087	+0.01(+0.04%)
Aug 17, 2020	31.75	31.95	31.75	31.92	971,519	+0.18(+0.58%)
Aug 14, 2020	31.76	31.82	31.67	31.74	1,564,138	-0.07(-0.21%)
Aug 13, 2020	31.91	32.02	31.78	31.80	10,003,924	-0.13(-0.41%)
Aug 12, 2020	32.03	32.08	31.92	31.93	2,683,510	+0.07(+0.21%)
Aug 11, 2020	32.16	32.18	31.86	31.87	12,207,168	-0.28(-0.88%)
Aug 10, 2020	32.17	32.18	32.07	32.15	2,579,015	-0.01(-0.02%)
Aug 07, 2020	32.20	32.20	32.09	32.16	1,333,533	-0.05(-0.16%)
Aug 06, 2020	32.15	32.22	32.12	32.21	1,772,426	+0.06(+0.18%)
Aug 05, 2020	32.11	32.17	32.07	32.15	1,417,394	+0.05(+0.14%)
Aug 04, 2020	32.05	32.11	32.00	32.11	1,299,285	+0.01(+0.04%)
Aug 03, 2020	32.08	32.13	32.01	32.09	4,441,870	-0.02(-0.05%)
Jul 31, 2020	32.02	32.11	31.89	32.11	3,271,147	+0.07(+0.23%)
Jul 30, 2020	31.87	32.06	31.87	32.04	12,091,557	+0.10(+0.33%)
Jul 29, 2020	31.85	31.98	31.85	31.93	1,874,876	+0.16(+0.52%)
Jul 28, 2020	31.82	31.85	31.75	31.77	2,238,677	-0.09(-0.29%)
Jul 27, 2020	31.84	31.87	31.74	31.86	3,473,874	+0.08(+0.25%)
Jul 24, 2020	31.71	31.81	31.66	31.78	2,020,060	+0.06(+0.19%)
Jul 23, 2020	31.76	31.78	31.53	31.72	5,134,489	-0.04(-0.12%)
Jul 22, 2020	31.72	31.78	31.69	31.76	1,530,965	+0.07(+0.21%)
Jul 21, 2020	31.66	31.77	31.65	31.69	12,578,723	+0.12(+0.39%)
Jul 20, 2020	31.34	31.58	31.34	31.57	2,674,178	+0.18(+0.59%)
Jul 17, 2020	31.35	31.39	31.24	31.39	2,453,703	+0.10(+0.34%)
Jul 16, 2020	31.24	31.29	31.21	31.28	1,321,562	+0.05(+0.15%)
Jul 15, 2020	31.21	31.27	31.15	31.24	3,107,628	+0.18(+0.59%)
Jul 14, 2020	30.80	31.06	30.80	31.05	1,602,359	+0.27(+0.87%)
Jul 13, 2020	31.04	31.12	30.77	30.78	2,646,396	-0.14(-0.47%)
Jul 10, 2020	30.81	30.96	30.76	30.93	859,969	+0.09(+0.28%)
Jul 09, 2020	30.91	30.93	30.69	30.84	1,539,740	-0.08(-0.25%)
Jul 08, 2020	30.81	30.94	30.80	30.92	1,152,007	+0.09(+0.30%)
Jul 07, 2020	30.95	31.07	30.81	30.83	2,140,166	-0.20(-0.66%)
Jul 06, 2020	30.93	31.03	30.92	31.03	2,518,121	+0.24(+0.77%)
Jul 02, 2020	30.87	30.92	30.74	30.80	4,053,533	+0.18(+0.58%)
Jul 01, 2020	30.51	30.69	30.51	30.62	10,063,501	+0.11(+0.36%)
Jun 30, 2020	30.33	30.56	30.31	30.51	4,110,845	+0.31(+1.02%)
Jun 29, 2020	30.46	30.46	30.04	30.20	31,187,188	-0.18(-0.58%)
Jun 26, 2020	30.66	30.66	30.32	30.38	5,272,418	-0.32(-1.04%)
Jun 25, 2020	30.61	30.72	30.49	30.70	6,687,360	-0.01(-0.02%)
Jun 24, 2020	30.89	30.94	30.50	30.70	8,526,013	-0.33(-1.05%)
Jun 23, 2020	31.02	31.08	30.98	31.03	5,869,553	+0.07(+0.21%)
Jun 22, 2020	30.96	31.05	30.91	30.96	7,121,755	-0.03(-0.11%)
Jun 19, 2020	31.09	31.14	30.93	31.00	1,316,342	-0.05(-0.15%)
Jun 18, 2020	31.08	31.11	30.98	31.04	9,307,574	-0.10(-0.34%)
Jun 17, 2020	31.23	31.28	31.12	31.15	2,801,912	-0.06(-0.19%)
Jun 16, 2020	31.36	31.44	31.10	31.21	8,232,262	+0.18(+0.59%)
Jun 15, 2020	30.57	31.21	30.55	31.02	3,093,546	+0.27(+0.89%)
Jun 12, 2020	30.84	30.93	30.55	30.75	4,624,207	+0.25(+0.81%)
Jun 11, 2020	30.79	30.89	30.43	30.50	2,876,707	-0.81(-2.58%)
Jun 10, 2020	31.22	31.42	31.09	31.31	2,803,442	-0.02(-0.06%)
Jun 09, 2020	31.36	31.37	31.20	31.33	6,368,790	-0.23(-0.72%)
Jun 08, 2020	31.58	31.60	31.45	31.56	7,907,303	+0.06(+0.19%)
Jun 05, 2020	31.54	31.68	31.49	31.50	2,645,863	+0.29(+0.94%)
Jun 04, 2020	31.24	31.27	31.14	31.21	6,055,501	-0.07(-0.21%)
Jun 03, 2020	31.17	31.38	31.15	31.27	14,897,924	+0.21(+0.67%)
Jun 02, 2020	30.83	31.08	30.76	31.06	4,485,707	+0.35(+1.13%)
Jun 01, 2020	30.50	30.75	30.47	30.72	1,241,479	+0.14(+0.46%)
May 29, 2020	30.47	30.62	30.37	30.58	17,036,132	+0.14(+0.47%)
May 28, 2020	30.48	30.61	30.39	30.43	2,243,427	+0.00(+0.00%)
May 27, 2020	30.50	30.50	30.28	30.43	1,522,801	+0.11(+0.36%)
May 26, 2020	30.32	30.43	30.30	30.32	1,538,742	+0.27(+0.89%)
May 22, 2020	30.02	30.08	29.90	30.06	2,983,371	+0.07(+0.24%)
May 21, 2020	29.98	30.06	29.89	29.99	2,723,180	-0.01(-0.02%)
May 20, 2020	29.80	30.06	29.80	29.99	5,322,118	+0.33(+1.12%)
May 19, 2020	29.58	29.75	29.58	29.66	3,596,080	+0.01(+0.04%)
May 18, 2020	29.54	29.68	29.51	29.65	6,253,753	+0.49(+1.67%)
May 15, 2020	29.06	29.21	28.99	29.16	2,303,736	+0.00(+0.00%)
May 14, 2020	29.08	29.25	28.93	29.16	3,662,446	-0.09(-0.31%)
May 13, 2020	29.43	29.44	29.20	29.25	1,830,656	-0.17(-0.57%)
May 12, 2020	29.60	29.64	29.41	29.42	8,160,564	+0.00(+0.00%)
May 11, 2020	29.49	29.56	29.42	29.42	1,534,918	-0.12(-0.40%)
May 08, 2020	29.45	29.56	29.37	29.54	2,490,043	+0.20(+0.69%)
May 07, 2020	29.36	29.51	29.29	29.34	1,395,323	+0.13(+0.44%)
May 06, 2020	29.42	29.43	29.20	29.21	1,085,575	-0.12(-0.40%)
May 05, 2020	29.24	29.36	29.23	29.32	2,068,446	+0.22(+0.76%)
May 04, 2020	29.08	29.16	29.00	29.10	1,944,595	-0.04(-0.13%)
May 01, 2020	29.41	29.48	29.14	29.14	2,815,541	-0.49(-1.64%)
Apr 30, 2020	29.46	29.69	29.34	29.63	2,990,277	+0.06(+0.22%)
Apr 29, 2020	29.23	29.60	29.23	29.56	5,473,400	+0.47(+1.60%)
Apr 28, 2020	29.14	29.20	28.95	29.10	4,546,046	+0.05(+0.18%)
Apr 27, 2020	29.04	29.15	29.01	29.05	926,226	+0.11(+0.38%)
Apr 24, 2020	29.17	29.21	28.88	28.94	4,005,232	-0.19(-0.67%)
Apr 23, 2020	29.19	29.38	29.06	29.13	924,118	-0.07(-0.24%)
Apr 22, 2020	29.21	29.29	29.13	29.20	921,064	+0.28(+0.98%)
Apr 21, 2020	29.15	29.21	28.87	28.92	3,439,575	-0.63(-2.12%)
Apr 20, 2020	29.64	29.84	29.47	29.54	5,264,085	-0.40(-1.34%)
Apr 17, 2020	29.92	30.01	29.82	29.94	2,384,611	+0.17(+0.56%)
Apr 16, 2020	29.69	29.81	29.46	29.78	2,207,093	+0.02(+0.07%)
Apr 15, 2020	29.52	29.80	29.46	29.76	1,420,835	-0.25(-0.84%)
Apr 14, 2020	30.21	30.21	29.83	30.01	3,176,985	+0.08(+0.26%)
Apr 13, 2020	30.07	30.07	29.57	29.93	6,536,313	-0.38(-1.26%)
Apr 09, 2020	29.61	30.69	29.61	30.31	3,142,880	+1.78(+6.23%)
Apr 08, 2020	28.00	28.58	27.96	28.53	1,531,570	+0.67(+2.39%)
Apr 07, 2020	28.15	28.33	27.80	27.87	4,389,583	+0.04(+0.14%)
Apr 06, 2020	27.62	27.91	27.58	27.83	1,420,043	+0.65(+2.40%)
Apr 03, 2020	27.69	27.75	27.12	27.18	1,421,425	-0.59(-2.12%)
Apr 02, 2020	27.45	27.98	27.42	27.77	1,132,972	+0.23(+0.82%)
Apr 01, 2020	27.70	27.84	27.50	27.54	3,882,218	-0.82(-2.88%)
Mar 31, 2020	28.37	28.55	28.21	28.36	1,541,729	-0.12(-0.43%)
Mar 30, 2020	28.10	29.32	28.01	28.48	4,364,585	+0.43(+1.54%)
Mar 27, 2020	27.59	28.89	27.56	28.05	29,907,772	+0.08(+0.28%)
Mar 26, 2020	26.90	28.10	26.90	27.97	2,487,710	+1.08(+4.02%)
Mar 25, 2020	26.48	27.47	26.20	26.89	3,385,264	+0.73(+2.78%)
Mar 24, 2020	25.58	26.17	25.21	26.16	3,495,309	+1.18(+4.71%)
Mar 23, 2020	24.48	25.84	24.48	24.98	4,579,411	-0.53(-2.07%)
Mar 20, 2020	26.09	26.43	25.43	25.51	5,634,662	-0.64(-2.44%)
Mar 19, 2020	26.46	26.70	25.98	26.15	6,043,371	-0.73(-2.73%)
Mar 18, 2020	27.17	27.49	26.07	26.88	11,045,635	-1.15(-4.11%)
Mar 17, 2020	27.78	28.26	27.45	28.03	6,071,489	+0.25(+0.90%)
Mar 16, 2020	27.54	28.51	27.26	27.78	10,194,999	-1.58(-5.39%)
Mar 13, 2020	29.11	29.40	28.59	29.37	9,815,860	+0.86(+3.00%)
Mar 12, 2020	28.38	29.26	27.98	28.51	8,316,342	-1.15(-3.88%)
Mar 11, 2020	29.87	30.03	29.42	29.66	2,315,481	-0.72(-2.37%)
Mar 10, 2020	30.34	30.45	29.85	30.38	5,710,458	+0.48(+1.59%)
Mar 09, 2020	29.60	30.14	28.96	29.91	6,962,172	-1.39(-4.44%)
Mar 06, 2020	31.09	31.33	31.07	31.30	3,002,511	-0.37(-1.16%)
Mar 05, 2020	31.78	31.86	31.61	31.66	1,230,112	-0.41(-1.28%)
Mar 04, 2020	31.93	32.10	31.87	32.07	2,691,904	+0.42(+1.34%)
Mar 03, 2020	31.78	32.08	31.57	31.65	4,116,429	-0.15(-0.49%)
Mar 02, 2020	31.50	31.80	31.35	31.80	3,158,629	+0.36(+1.14%)
Feb 28, 2020	30.96	31.54	30.91	31.45	3,622,780	+0.07(+0.22%)
Feb 27, 2020	31.56	31.76	31.37	31.38	2,559,269	-0.47(-1.49%)
Feb 26, 2020	31.86	31.95	31.71	31.85	15,579,430	+0.05(+0.16%)
Feb 25, 2020	32.18	32.22	31.78	31.80	3,775,067	-0.26(-0.80%)
Feb 24, 2020	32.09	32.11	31.98	32.06	773,382	-0.33(-1.03%)
Feb 21, 2020	32.36	32.39	32.31	32.39	509,148	+0.01(+0.02%)
Feb 20, 2020	32.36	32.42	32.31	32.38	756,656	+0.02(+0.06%)
Feb 19, 2020	32.38	32.38	32.32	32.36	1,030,879	+0.03(+0.08%)
Feb 18, 2020	32.37	32.38	32.29	32.34	856,189	-0.07(-0.22%)
Feb 14, 2020	32.39	32.43	32.37	32.41	471,809	+0.01(+0.04%)
Feb 13, 2020	32.36	32.40	32.35	32.39	600,770	+0.01(+0.04%)
Feb 12, 2020	32.34	32.40	32.34	32.38	3,113,996	+0.08(+0.26%)
Feb 11, 2020	32.34	32.35	32.27	32.30	940,698	+0.02(+0.06%)
Feb 10, 2020	32.24	32.29	32.22	32.28	1,164,207	+0.03(+0.10%)
Feb 07, 2020	32.23	32.27	32.21	32.25	1,332,159	-0.04(-0.14%)
Feb 06, 2020	32.27	32.29	32.20	32.29	852,957	+0.03(+0.10%)
Feb 05, 2020	32.20	32.26	32.20	32.26	1,066,737	+0.13(+0.42%)
Feb 04, 2020	32.04	32.14	32.04	32.13	740,293	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.