Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.320	5.370	5.240	5.340	688,519	+0.05(+0.95%)
Oct 30, 2018	5.230	5.370	5.120	5.290	238,822	+0.00(+0.00%)
Oct 29, 2018	5.280	5.370	5.190	5.290	400,201	+0.04(+0.76%)
Oct 26, 2018	5.240	5.310	5.110	5.250	195,000	-0.10(-1.87%)
Oct 25, 2018	5.280	5.350	5.200	5.350	308,160	+0.11(+2.10%)
Oct 24, 2018	5.310	5.330	5.180	5.240	332,127	-0.09(-1.69%)
Oct 23, 2018	5.300	5.360	5.200	5.330	252,805	-0.09(-1.66%)
Oct 22, 2018	5.380	5.510	5.270	5.420	336,346	+0.08(+1.50%)
Oct 19, 2018	5.440	5.440	5.275	5.340	185,000	-0.10(-1.84%)
Oct 18, 2018	5.440	5.530	5.380	5.440	229,291	-0.03(-0.55%)
Oct 17, 2018	5.480	5.540	5.350	5.470	365,760	-0.03(-0.55%)
Oct 16, 2018	5.270	5.500	5.210	5.500	238,565	+0.27(+5.16%)
Oct 15, 2018	5.030	5.230	4.980	5.230	311,341	+0.18(+3.56%)
Oct 12, 2018	5.130	5.150	4.950	5.050	283,700	+0.03(+0.60%)
Oct 11, 2018	4.900	5.070	4.850	5.020	259,653	+0.05(+1.01%)
Oct 10, 2018	5.190	5.246	4.950	4.970	284,206	-0.25(-4.79%)
Oct 09, 2018	5.350	5.430	5.210	5.220	166,480	-0.15(-2.79%)
Oct 08, 2018	5.110	5.380	5.080	5.370	268,912	+0.22(+4.27%)
Oct 05, 2018	5.150	5.260	5.010	5.150	328,200	+0.05(+0.98%)
Oct 04, 2018	5.330	5.330	4.914	5.100	749,698	-0.25(-4.67%)
Oct 03, 2018	5.720	5.720	5.348	5.350	348,866	-0.36(-6.30%)
Oct 02, 2018	5.830	5.830	5.640	5.710	175,535	-0.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.