Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.530	1.530	1.425	1.430	2,780,663	-0.11(-7.14%)
Dec 30, 2021	1.440	1.560	1.440	1.540	1,542,244	+0.08(+5.48%)
Dec 29, 2021	1.560	1.590	1.430	1.460	1,630,417	-0.10(-6.41%)
Dec 28, 2021	1.590	1.650	1.550	1.560	1,338,133	-0.01(-0.64%)
Dec 27, 2021	1.520	1.590	1.480	1.570	1,564,536	+0.04(+2.61%)
Dec 23, 2021	1.470	1.540	1.460	1.530	1,161,637	+0.05(+3.38%)
Dec 22, 2021	1.450	1.535	1.450	1.480	900,534	-0.02(-1.33%)
Dec 21, 2021	1.470	1.530	1.470	1.500	1,598,253	+0.03(+2.04%)
Dec 20, 2021	1.450	1.490	1.435	1.470	1,233,240	-0.06(-3.92%)
Dec 17, 2021	1.440	1.540	1.390	1.530	1,485,717	+0.07(+4.79%)
Dec 16, 2021	1.540	1.550	1.440	1.460	1,504,637	-0.05(-3.31%)
Dec 15, 2021	1.490	1.520	1.410	1.510	1,462,531	+0.01(+0.67%)
Dec 14, 2021	1.470	1.540	1.450	1.500	2,133,010	+0.01(+0.67%)
Dec 13, 2021	1.520	1.565	1.430	1.490	2,712,528	-0.07(-4.49%)
Dec 10, 2021	1.750	1.780	1.550	1.560	1,385,399	-0.08(-4.88%)
Dec 09, 2021	1.700	1.790	1.630	1.640	883,496	-0.10(-5.75%)
Dec 08, 2021	1.780	1.800	1.725	1.740	822,488	-0.02(-1.14%)
Dec 07, 2021	1.640	1.820	1.630	1.760	4,055,576	+0.17(+10.69%)
Dec 06, 2021	1.550	1.630	1.530	1.590	1,861,584	+0.06(+3.92%)
Dec 03, 2021	1.650	1.650	1.515	1.530	2,234,102	-0.09(-5.56%)
Dec 02, 2021	1.620	1.668	1.580	1.620	2,218,171	+0.02(+1.25%)
Dec 01, 2021	1.730	1.800	1.590	1.600	1,376,808	-0.11(-6.43%)
Nov 30, 2021	1.840	1.890	1.650	1.710	4,717,209	-0.18(-9.52%)
Nov 29, 2021	2.070	2.078	1.890	1.890	1,908,547	-0.09(-4.55%)
Nov 26, 2021	1.990	2.000	1.890	1.980	977,169	-0.09(-4.35%)
Nov 24, 2021	2.010	2.080	1.970	2.070	1,893,593	+0.04(+1.97%)
Nov 23, 2021	2.080	2.100	1.960	2.030	1,859,891	-0.08(-3.79%)
Nov 22, 2021	2.190	2.255	2.110	2.110	1,226,311	-0.05(-2.31%)
Nov 19, 2021	2.150	2.210	2.110	2.160	1,407,646	-0.01(-0.46%)
Nov 18, 2021	2.270	2.180	2.140	2.170	1,824,282	-0.10(-4.41%)
Nov 17, 2021	2.380	2.390	2.240	2.270	1,981,424	-0.11(-4.62%)
Nov 16, 2021	2.500	2.510	2.370	2.380	1,562,227	-0.13(-5.18%)
Nov 15, 2021	2.490	2.510	2.425	2.510	810,060	+0.01(+0.40%)
Nov 12, 2021	2.470	2.530	2.460	2.500	823,443	+0.01(+0.40%)
Nov 11, 2021	2.540	2.550	2.470	2.490	814,765	-0.01(-0.40%)
Nov 10, 2021	2.490			2.500	1,300,125	-0.04(-1.57%)
Nov 09, 2021	2.600	2.610	2.510	2.540	1,059,619	-0.06(-2.31%)
Nov 08, 2021	2.750	2.800	2.580	2.600	1,762,446	-0.22(-7.80%)
Nov 05, 2021	2.770	2.840	2.750	2.820	765,144	+0.06(+2.17%)
Nov 04, 2021	2.810	2.860	2.750	2.760	593,843	-0.04(-1.43%)
Nov 03, 2021	2.640	2.830	2.640	2.800	1,430,908	+0.11(+4.09%)
Nov 02, 2021	2.690	2.730	2.650	2.690	641,829	+0.00(+0.00%)
Nov 01, 2021	2.560	2.690	2.629	2.690	1,195,077	+0.09(+3.46%)
Oct 29, 2021	2.570	2.610	2.550	2.600	487,154	+0.03(+1.17%)
Oct 28, 2021	2.540	2.580	2.480	2.570	840,520	+0.05(+1.98%)
Oct 27, 2021	2.510	2.560	2.500	2.520	962,778	-0.02(-0.79%)
Oct 26, 2021	2.600		2.530	2.540	1,281,235	-0.07(-2.68%)
Oct 25, 2021	2.670	2.680	2.600	2.610	1,126,121	-0.06(-2.25%)
Oct 22, 2021	2.640	2.670	2.550	2.670	1,053,903	+0.00(+0.00%)
Oct 21, 2021	2.740	2.770	2.630	2.670	1,913,806	-0.07(-2.55%)
Oct 20, 2021	2.720	2.785	2.700	2.740	876,670	-0.03(-1.08%)
Oct 19, 2021	2.780	2.790	2.660	2.770	938,310	+0.00(+0.00%)
Oct 18, 2021	2.790	2.795	2.685	2.770	939,356	-0.04(-1.42%)
Oct 15, 2021	2.840	2.875	2.780	2.810	830,540	-0.02(-0.71%)
Oct 14, 2021	2.870	2.900	2.820	2.830	553,936	+0.00(+0.00%)
Oct 13, 2021	2.880	2.880	2.770	2.830	553,006	-0.03(-1.05%)
Oct 12, 2021	2.810	2.900	2.800	2.860	802,165	+0.02(+0.70%)
Oct 11, 2021	2.870	2.920	2.820	2.840	861,118	+0.06(+2.16%)
Oct 08, 2021	2.770	2.850	2.720	2.780	629,675	+0.00(+0.00%)
Oct 07, 2021	2.760	2.780	2.690	2.780	554,974	+0.05(+1.83%)
Oct 06, 2021	2.650	2.760	2.645	2.730	961,975	+0.01(+0.37%)
Oct 05, 2021	2.650	2.720	2.600	2.720	1,149,984	+0.06(+2.26%)
Oct 04, 2021	2.730	2.740	2.630	2.660	1,250,515	-0.15(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.