Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.590	2.670	2.440	2.610	1,606,700	-0.01(-0.38%)
Feb 25, 2021	2.760	2.780	2.530	2.620	2,326,155	-0.09(-3.32%)
Feb 24, 2021	2.550	2.715	2.515	2.710	1,897,955	+0.19(+7.54%)
Feb 23, 2021	2.530	2.610	2.300	2.520	2,633,446	-0.11(-4.18%)
Feb 22, 2021	2.710	2.830	2.620	2.630	2,384,067	-0.10(-3.66%)
Feb 19, 2021	2.560	2.770	2.520	2.730	2,510,400	+0.20(+7.91%)
Feb 18, 2021	2.650	2.650	2.490	2.530	2,067,415	-0.13(-4.89%)
Feb 17, 2021	2.700	2.700	2.540	2.660	2,722,278	-0.03(-1.12%)
Feb 16, 2021	2.980	2.980	2.670	2.690	3,433,476	-0.21(-7.24%)
Feb 12, 2021	2.720	2.930	2.650	2.900	3,460,000	+0.16(+5.84%)
Feb 11, 2021	2.870	2.910	2.630	2.740	3,472,259	-0.11(-3.86%)
Feb 10, 2021	2.700	2.950	2.650	2.850	6,281,686	+0.21(+7.95%)
Feb 09, 2021	2.530	2.720	2.460	2.640	3,994,759	+0.13(+5.18%)
Feb 08, 2021	2.480	2.550	2.450	2.510	3,040,293	+0.06(+2.45%)
Feb 05, 2021	2.440	2.520	2.420	2.450	4,624,400	+0.06(+2.51%)
Feb 04, 2021	2.500	2.560	2.380	2.390	5,142,231	-0.04(-1.65%)
Feb 03, 2021	2.420	2.460	2.390	2.430	4,265,518	+0.02(+0.83%)
Feb 02, 2021	2.480	2.480	2.360	2.410	5,173,275	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.