Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.290	1.220	1.230	744,044	+0.00(+0.00%)
Apr 28, 2022	1.220	1.250	1.200	1.230	779,313	+0.01(+0.82%)
Apr 27, 2022	1.230	1.250	1.220	1.220	1,168,233	+0.00(+0.00%)
Apr 26, 2022	1.260	1.270	1.200	1.220	1,139,117	-0.06(-4.69%)
Apr 25, 2022	1.230	1.290	1.230	1.280	558,870	+0.03(+2.40%)
Apr 22, 2022	1.240	1.265	1.230	1.250	685,893	+0.00(+0.00%)
Apr 21, 2022	1.270	1.320	1.230	1.250	1,208,110	-0.03(-2.34%)
Apr 20, 2022	1.360	1.360	1.270	1.280	685,085	-0.05(-3.76%)
Apr 19, 2022	1.290	1.355	1.280	1.330	679,955	+0.05(+3.91%)
Apr 18, 2022	1.300	1.310	1.260	1.280	956,253	-0.04(-3.03%)
Apr 14, 2022	1.370	1.395	1.300	1.320	562,343	-0.05(-3.65%)
Apr 13, 2022	1.340	1.400	1.330	1.370	494,851	+0.04(+3.01%)
Apr 12, 2022	1.370	1.410	1.310	1.330	668,136	-0.01(-0.75%)
Apr 11, 2022	1.370	1.410	1.320	1.340	720,713	-0.06(-4.29%)
Apr 08, 2022	1.380	1.414	1.350	1.400	667,698	+0.02(+1.45%)
Apr 07, 2022	1.430	1.460	1.350	1.380	967,116	-0.06(-4.17%)
Apr 06, 2022	1.540	1.560	1.400	1.440	1,213,287	-0.11(-7.10%)
Apr 05, 2022	1.630	1.660	1.540	1.550	1,039,024	-0.07(-4.32%)
Apr 04, 2022	1.550	1.649	1.500	1.620	1,240,756	+0.11(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.