Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.610	2.622	2.490	2.520	1,790,595	-0.11(-4.18%)
Jul 29, 2021	2.580	2.680	2.560	2.630	992,431	+0.08(+3.14%)
Jul 28, 2021	2.570	2.600	2.510	2.550	1,095,677	+0.00(+0.00%)
Jul 27, 2021	2.600	2.625	2.500	2.550	770,494	-0.09(-3.41%)
Jul 26, 2021	2.550	2.680	2.540	2.640	865,149	+0.10(+3.94%)
Jul 23, 2021	2.580	2.580	2.501	2.540	1,099,938	-0.02(-0.78%)
Jul 22, 2021	2.700	2.710	2.520	2.560	1,482,377	-0.10(-3.76%)
Jul 21, 2021	2.640	2.690	2.591	2.660	1,516,707	+0.08(+3.10%)
Jul 20, 2021	2.550	2.610	2.443	2.580	1,257,480	+0.14(+5.74%)
Jul 19, 2021	2.500	2.517	2.380	2.440	1,835,211	-0.10(-3.94%)
Jul 16, 2021	2.630	2.670	2.530	2.540	1,675,728	-0.07(-2.68%)
Jul 15, 2021	2.680	2.750	2.570	2.610	1,547,286	-0.07(-2.61%)
Jul 14, 2021	2.840	2.840	2.660	2.680	1,908,352	-0.08(-2.90%)
Jul 13, 2021	3.000	3.000	2.750	2.760	2,488,831	-0.25(-8.31%)
Jul 12, 2021	3.010	3.080	2.960	3.010	2,860,047	+0.13(+4.51%)
Jul 09, 2021	2.900	2.920	2.840	2.880	1,670,489	+0.03(+1.05%)
Jul 08, 2021	2.820	2.955	2.770	2.850	1,616,084	-0.08(-2.73%)
Jul 07, 2021	3.100	3.126	2.910	2.930	1,858,694	-0.19(-6.09%)
Jul 06, 2021	3.180	3.180	3.050	3.120	901,849	-0.03(-0.95%)
Jul 02, 2021	3.240	3.240	3.070	3.150	1,498,178	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.