Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.510	6.590	6.490	6.530	337,964	+0.05(+0.77%)
May 30, 2018	6.680	6.900	6.435	6.480	699,413	-0.06(-0.92%)
May 29, 2018	6.460	6.570	6.400	6.540	350,083	+0.07(+1.08%)
May 25, 2018		6.470	6.470	6.470	0	+0.04(+0.62%)
May 24, 2018	6.490	6.610	6.420	6.430	377,937	-0.03(-0.46%)
May 23, 2018	6.550	6.580	6.190	6.460	605,757	-0.13(-1.97%)
May 22, 2018	6.750	6.840	6.580	6.590	344,880	-0.18(-2.66%)
May 21, 2018	6.800	6.940	6.530	6.770	593,333	+0.02(+0.30%)
May 18, 2018	6.750	6.940	6.550	6.750	965,964	-0.02(-0.30%)
May 17, 2018	5.990	6.850	5.960	6.770	1,558,511	+0.84(+14.17%)
May 16, 2018	5.500	5.940	5.500	5.930	757,957	+0.52(+9.61%)
May 15, 2018	5.280	5.430	5.220	5.410	428,126	+0.12(+2.27%)
May 14, 2018	5.230	5.330	5.170	5.290	461,150	+0.08(+1.54%)
May 11, 2018	5.230	5.240	5.183	5.210	244,385	+0.00(+0.00%)
May 10, 2018	5.250	5.260	5.170	5.210	282,731	-0.04(-0.76%)
May 09, 2018	5.250	5.270	5.120	5.250	321,970	+0.00(+0.00%)
May 08, 2018	5.160	5.295	5.120	5.250	281,240	+0.10(+1.94%)
May 07, 2018	5.150	5.190	5.100	5.150	220,164	+0.02(+0.39%)
May 04, 2018	5.250	5.250	5.095	5.130	212,802	-0.12(-2.29%)
May 03, 2018	5.420	5.450	5.050	5.250	530,163	-0.25(-4.55%)
May 02, 2018	5.390	5.520	5.380	5.500	359,594	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.