Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.990
3.010
2.835
2.860
582,800
-0.21(-6.84%)
Feb 27, 2020
2.900
3.120
2.610
3.070
1,142,588
+0.11(+3.72%)
Feb 26, 2020
3.130
3.146
2.950
2.960
365,869
-0.16(-5.13%)
Feb 25, 2020
3.310
3.310
3.100
3.120
683,560
-0.18(-5.45%)
Feb 24, 2020
3.350
3.440
3.300
3.300
367,475
-0.12(-3.51%)
Feb 21, 2020
3.400
3.500
3.382
3.420
169,200
+0.00(+0.00%)
Feb 20, 2020
3.410
3.452
3.380
3.420
257,024
+0.01(+0.29%)
Feb 19, 2020
3.470
3.490
3.350
3.410
281,029
-0.04(-1.16%)
Feb 18, 2020
3.480
3.500
3.430
3.450
155,081
-0.03(-0.86%)
Feb 14, 2020
3.520
3.520
3.425
3.480
249,200
-0.02(-0.57%)
Feb 13, 2020
3.530
3.580
3.480
3.500
390,273
-0.03(-0.85%)
Feb 12, 2020
3.400
3.530
3.370
3.530
584,279
+0.13(+3.82%)
Feb 11, 2020
3.400
3.440
3.260
3.400
466,293
+0.00(+0.00%)
Feb 10, 2020
3.450
3.470
3.380
3.400
314,532
-0.05(-1.45%)
Feb 07, 2020
3.560
3.570
3.410
3.450
445,900
-0.11(-3.09%)
Feb 06, 2020
3.620
3.620
3.550
3.560
218,060
-0.03(-0.84%)
Feb 05, 2020
3.600
3.640
3.500
3.590
2,403,147
+0.00(+0.00%)
Feb 04, 2020
3.600
3.650
3.540
3.590
1,051,124
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.