Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.05	45.10	44.48	44.61	76,600	-0.64(-1.41%)
Apr 29, 2021	45.65	45.65	44.84	45.25	63,898	-0.02(-0.04%)
Apr 28, 2021	45.22	45.38	45.02	45.27	81,761	+0.09(+0.20%)
Apr 27, 2021	45.26	45.32	44.97	45.18	82,594	+0.12(+0.27%)
Apr 26, 2021	44.89	45.12	44.80	45.06	101,831	+0.43(+0.96%)
Apr 23, 2021	44.13	44.79	43.85	44.63	55,000	+0.70(+1.59%)
Apr 22, 2021	44.27	44.53	43.80	43.93	56,500	-0.14(-0.32%)
Apr 21, 2021	43.05	44.07	42.99	44.07	122,970	+0.91(+2.11%)
Apr 20, 2021	43.97	43.97	42.82	43.16	98,601	-0.84(-1.91%)
Apr 19, 2021	44.37	44.44	43.71	44.00	80,983	-0.38(-0.86%)
Apr 16, 2021	44.40	44.44	44.12	44.38	97,900	+0.28(+0.63%)
Apr 15, 2021	44.16	44.16	43.78	44.10	126,685	+0.20(+0.46%)
Apr 14, 2021	43.66	44.29	43.66	43.90	81,921	+0.39(+0.90%)
Apr 13, 2021	43.73	43.75	43.13	43.51	78,841	-0.17(-0.39%)
Apr 12, 2021	43.72	43.73	43.31	43.68	89,063	+0.03(+0.07%)
Apr 09, 2021	43.46	43.68	43.37	43.65	151,200	+0.06(+0.14%)
Apr 08, 2021	43.39	43.60	43.05	43.59	160,135	+0.32(+0.74%)
Apr 07, 2021	43.96	43.96	43.16	43.27	109,264	-0.61(-1.39%)
Apr 06, 2021	43.93	44.17	43.79	43.88	121,487	+0.01(+0.02%)
Apr 05, 2021	44.20	44.20	43.60	43.87	207,198	+0.20(+0.46%)
Apr 01, 2021	43.42	43.67	43.04	43.67	124,700	+0.64(+1.49%)
Mar 31, 2021	43.03	43.36	42.92	43.03	127,467	+0.24(+0.56%)
Mar 30, 2021	42.19	42.87	42.07	42.79	91,544	+0.67(+1.59%)
Mar 29, 2021	42.93	43.22	42.05	42.12	71,687	-1.01(-2.34%)
Mar 26, 2021	42.75	43.14	42.30	43.13	213,100	+0.79(+1.87%)
Mar 25, 2021	41.03	42.48	40.75	42.34	79,216	+0.99(+2.39%)
Mar 24, 2021	42.30	42.70	41.32	41.35	91,627	-0.72(-1.71%)
Mar 23, 2021	43.33	43.33	41.87	42.07	136,578	-1.42(-3.27%)
Mar 22, 2021	43.80	43.80	43.30	43.49	97,518	-0.29(-0.66%)
Mar 19, 2021	43.61	44.11	43.24	43.78	116,500	+0.13(+0.30%)
Mar 18, 2021	44.55	44.90	43.51	43.65	70,590	-1.11(-2.48%)
Mar 17, 2021	44.35	44.80	43.94	44.76	159,635	+0.27(+0.61%)
Mar 16, 2021	45.03	45.03	44.25	44.49	97,411	-0.71(-1.57%)
Mar 15, 2021	45.03	45.20	44.65	45.20	111,392	+0.36(+0.80%)
Mar 12, 2021	44.42	44.87	44.39	44.84	91,100	+0.37(+0.83%)
Mar 11, 2021	44.18	44.51	44.03	44.47	104,471	+0.71(+1.62%)
Mar 10, 2021	43.59	44.03	43.14	43.76	112,649	+0.62(+1.44%)
Mar 09, 2021	43.10	43.48	42.93	43.14	179,177	+0.46(+1.08%)
Mar 08, 2021	42.70	43.20	42.39	42.68	90,810	+0.48(+1.14%)
Mar 05, 2021	41.78	42.26	40.19	42.20	156,900	+0.90(+2.18%)
Mar 04, 2021	42.39	42.57	40.55	41.30	91,827	-1.04(-2.46%)
Mar 03, 2021	42.68	43.03	42.34	42.34	91,615	-0.41(-0.96%)
Mar 02, 2021	43.48	43.48	42.72	42.75	117,932	-0.72(-1.66%)
Mar 01, 2021	43.13	43.60	43.04	43.47	138,862	+1.26(+2.99%)
Feb 26, 2021	42.58	42.80	41.72	42.21	179,100	-0.20(-0.47%)
Feb 25, 2021	43.84	43.93	42.29	42.41	72,656	-1.32(-3.02%)
Feb 24, 2021	43.00	43.77	42.76	43.73	272,936	+0.94(+2.20%)
Feb 23, 2021	42.57	42.92	41.67	42.79	250,834	-0.08(-0.19%)
Feb 22, 2021	42.92	43.23	42.67	42.87	110,109	-0.14(-0.33%)
Feb 19, 2021	42.72	43.19	42.65	43.01	163,100	+0.63(+1.49%)
Feb 18, 2021	42.48	42.69	42.17	42.38	128,289	-0.51(-1.19%)
Feb 17, 2021	43.07	43.07	42.48	42.89	119,373	-0.36(-0.83%)
Feb 16, 2021	43.87	43.95	43.19	43.25	124,493	-0.26(-0.60%)
Feb 12, 2021	43.38	43.56	43.13	43.51	114,700	+0.09(+0.21%)
Feb 11, 2021	43.63	43.68	42.95	43.42	84,827	+0.05(+0.12%)
Feb 10, 2021	43.81	43.84	43.09	43.37	127,048	-0.04(-0.09%)
Feb 09, 2021	43.30	43.55	43.10	43.41	85,000	+0.16(+0.37%)
Feb 08, 2021	42.82	43.25	42.69	43.25	86,880	+0.91(+2.15%)
Feb 05, 2021	42.26	42.35	41.98	42.34	88,700	+0.53(+1.26%)
Feb 04, 2021	41.47	41.89	41.39	41.81	70,561	+0.55(+1.34%)
Feb 03, 2021	41.11	41.34	40.84	41.26	101,829	+0.27(+0.66%)
Feb 02, 2021	41.12	41.22	40.68	40.99	185,963	+0.03(+0.07%)
Feb 01, 2021	40.76	41.03	40.17	40.96	113,787	+0.53(+1.31%)
Jan 29, 2021	41.39	41.39	40.11	40.43	207,400	-0.50(-1.22%)
Jan 28, 2021	41.41	41.78	40.66	40.93	203,702	-0.23(-0.56%)
Jan 27, 2021	41.38	41.73	40.87	41.16	204,254	-0.35(-0.84%)
Jan 26, 2021	41.93	41.93	41.29	41.51	131,252	-0.06(-0.14%)
Jan 25, 2021	41.77	42.29	41.16	41.57	118,239	+0.00(+0.00%)
Jan 22, 2021	40.91	41.59	40.78	41.57	99,000	+0.38(+0.92%)
Jan 21, 2021	41.64	41.64	41.10	41.19	68,741	-0.28(-0.68%)
Jan 20, 2021	41.28	41.61	41.25	41.47	82,543	+0.30(+0.73%)
Jan 19, 2021	41.23	41.23	40.93	41.17	84,563	+0.39(+0.96%)
Jan 15, 2021	41.02	41.03	40.39	40.78	259,000	-0.50(-1.21%)
Jan 14, 2021	41.03	41.48	40.93	41.28	109,595	+0.60(+1.47%)
Jan 13, 2021	41.02	41.03	40.57	40.68	528,661	-0.23(-0.56%)
Jan 12, 2021	40.51	40.93	40.45	40.91	105,005	+0.65(+1.61%)
Jan 11, 2021	40.02	40.36	39.85	40.26	71,183	+0.02(+0.06%)
Jan 08, 2021	40.73	40.73	39.82	40.24	200,700	-0.16(-0.40%)
Jan 07, 2021	40.23	40.45	40.06	40.40	88,520	+0.58(+1.46%)
Jan 06, 2021	38.79	40.18	38.79	39.82	126,243	+1.41(+3.67%)
Jan 05, 2021	37.81	38.56	37.81	38.41	130,082	+0.55(+1.45%)
Jan 04, 2021	38.65	38.65	37.47	37.86	112,790	-0.48(-1.25%)
Dec 31, 2020		38.34	38.34	38.34	60,453	-0.01(-0.03%)
Dec 30, 2020	38.18	38.57	38.18	38.35	60,453	+0.38(+1.00%)
Dec 29, 2020	38.73	38.73	37.81	37.97	488,437	-0.59(-1.53%)
Dec 28, 2020	39.10	39.10	38.50	38.56	61,424	-0.10(-0.26%)
Dec 24, 2020	38.68	38.68	38.46	38.66	28,800	+0.04(+0.10%)
Dec 23, 2020	38.59	38.74	38.52	38.62	68,808	+0.29(+0.76%)
Dec 22, 2020	38.27	38.38	38.06	38.33	200,499	+0.29(+0.76%)
Dec 21, 2020	37.68	38.06	37.41	38.04	71,125	-0.12(-0.31%)
Dec 18, 2020	38.42	38.47	38.00	38.16	81,300	-0.13(-0.34%)
Dec 17, 2020	37.98	38.30	37.95	38.29	48,973	+0.22(+0.58%)
Dec 16, 2020	38.42	38.42	37.91	38.07	65,802	-0.19(-0.50%)
Dec 15, 2020	37.77	38.26	37.57	38.26	116,470	+0.87(+2.33%)
Dec 14, 2020	37.92	38.00	37.37	37.39	52,908	-0.03(-0.08%)
Dec 11, 2020	37.25	37.67	37.10	37.42	36,500	-0.15(-0.40%)
Dec 10, 2020	37.05	37.61	37.05	37.57	54,839	+0.17(+0.45%)
Dec 09, 2020	37.61	37.86	37.13	37.40	121,150	-0.11(-0.29%)
Dec 08, 2020	37.11	37.54	37.08	37.51	76,991	+0.35(+0.94%)
Dec 07, 2020	37.42	37.49	37.07	37.16	85,026	-0.18(-0.48%)
Dec 04, 2020	36.68	37.34	36.68	37.34	58,800	+0.83(+2.27%)
Dec 03, 2020	36.40	36.78	36.37	36.51	74,213	+0.20(+0.55%)
Dec 02, 2020	36.33	36.35	35.95	36.31	104,252	+0.02(+0.06%)
Dec 01, 2020	36.60	36.72	36.09	36.29	112,250	+0.39(+1.09%)
Nov 30, 2020	36.26	36.33	35.76	35.90	106,717	-0.46(-1.27%)
Nov 27, 2020	36.31	36.40	36.24	36.36	29,100	+0.13(+0.36%)
Nov 25, 2020	36.35	36.35	36.00	36.23	67,500	-0.14(-0.38%)
Nov 24, 2020	36.17	36.92	36.10	36.37	230,137	+0.64(+1.79%)
Nov 23, 2020	35.37	35.92	35.37	35.73	60,368	+0.62(+1.77%)
Nov 20, 2020	34.99	35.21	34.89	35.11	47,700	+0.02(+0.06%)
Nov 19, 2020	34.81	35.12	34.71	35.09	33,578	+0.31(+0.89%)
Nov 18, 2020	35.38	35.39	34.75	34.78	75,664	-0.41(-1.17%)
Nov 17, 2020	34.83	35.28	34.53	35.19	63,681	+0.14(+0.40%)
Nov 16, 2020	35.07	35.23	34.70	35.05	129,018	+0.66(+1.92%)
Nov 13, 2020	34.06	34.45	34.06	34.39	63,000	+0.68(+2.02%)
Nov 12, 2020	34.05	34.12	33.49	33.71	58,552	-0.52(-1.52%)
Nov 11, 2020	34.45	34.45	33.96	34.23	49,554	+0.08(+0.23%)
Nov 10, 2020	33.84	34.25	33.70	34.15	69,015	+0.44(+1.31%)
Nov 09, 2020	34.33	34.84	33.71	33.71	47,801	+0.97(+2.96%)
Nov 06, 2020	33.09	33.09	32.71	32.74	40,800	-0.29(-0.88%)
Nov 05, 2020	32.63	33.07	32.61	33.03	88,894	+0.84(+2.61%)
Nov 04, 2020	31.99	32.53	31.81	32.19	63,664	+0.06(+0.19%)
Nov 03, 2020	31.78	32.29	31.78	32.13	75,736	+0.88(+2.82%)
Nov 02, 2020	31.02	31.28	30.91	31.25	67,401	+0.51(+1.66%)
Oct 30, 2020	30.91	30.98	30.44	30.74	249,200	-0.27(-0.87%)
Oct 29, 2020	30.67	31.15	30.48	31.01	34,826	+0.25(+0.81%)
Oct 28, 2020	30.85	31.09	30.73	30.76	67,810	-0.75(-2.38%)
Oct 27, 2020	31.86	31.86	31.51	31.51	42,312	-0.25(-0.79%)
Oct 26, 2020	31.91	32.01	31.37	31.76	138,230	-0.54(-1.67%)
Oct 23, 2020	32.43	32.43	32.04	32.30	45,500	+0.13(+0.40%)
Oct 22, 2020	31.83	32.18	31.72	32.17	58,316	+0.44(+1.39%)
Oct 21, 2020	32.12	32.12	31.70	31.73	48,031	-0.30(-0.94%)
Oct 20, 2020	32.03	32.35	32.00	32.03	35,240	+0.14(+0.44%)
Oct 19, 2020	32.45	32.53	31.86	31.89	61,179	-0.36(-1.12%)
Oct 16, 2020	32.41	32.43	32.25	32.25	33,800	-0.09(-0.28%)
Oct 15, 2020	31.60	32.40	31.60	32.34	95,441	+0.29(+0.90%)
Oct 14, 2020	32.29	32.51	32.05	32.05	93,148	-0.21(-0.65%)
Oct 13, 2020	32.36	32.36	32.11	32.26	37,634	-0.17(-0.52%)
Oct 12, 2020	32.59	32.59	32.30	32.43	48,736	+0.17(+0.53%)
Oct 09, 2020	32.38	32.38	32.11	32.26	91,400	+0.21(+0.66%)
Oct 08, 2020	31.87	32.06	31.80	32.05	88,623	+0.41(+1.30%)
Oct 07, 2020	31.34	31.69	31.34	31.64	60,158	+0.63(+2.03%)
Oct 06, 2020	31.14	31.76	30.96	31.01	71,202	-0.01(-0.03%)
Oct 05, 2020	30.65	31.06	30.65	31.02	26,716	+0.74(+2.44%)
Oct 02, 2020	29.46	30.37	29.46	30.28	51,900	+0.23(+0.77%)
Oct 01, 2020	29.78	30.06	29.64	30.05	94,635	+0.40(+1.35%)
Sep 30, 2020	29.50	29.93	29.45	29.65	40,761	+0.16(+0.54%)
Sep 29, 2020	29.65	29.65	29.31	29.49	31,526	-0.03(-0.10%)
Sep 28, 2020	29.34	29.59	29.23	29.52	31,079	+0.71(+2.46%)
Sep 25, 2020	28.48	28.91	28.29	28.81	52,100	+0.45(+1.59%)
Sep 24, 2020	28.20	28.76	27.97	28.36	33,173	+0.00(+0.00%)
Sep 23, 2020	29.04	29.32	28.35	28.36	69,483	-0.69(-2.39%)
Sep 22, 2020	29.03	29.07	28.69	29.05	57,840	+0.21(+0.74%)
Sep 21, 2020	29.20	29.20	28.54	28.84	86,480	-0.75(-2.53%)
Sep 18, 2020	29.81	29.96	29.30	29.59	96,100	-0.17(-0.57%)
Sep 17, 2020	29.49	29.84	29.49	29.76	27,628	-0.24(-0.80%)
Sep 16, 2020	30.06	30.37	29.99	30.00	59,831	+0.15(+0.50%)
Sep 15, 2020	30.00	30.12	29.79	29.85	34,567	+0.07(+0.24%)
Sep 14, 2020	29.41	29.82	29.26	29.78	34,363	+0.85(+2.94%)
Sep 11, 2020	29.16	29.19	28.69	28.93	58,300	-0.14(-0.48%)
Sep 10, 2020	29.63	29.69	29.03	29.07	64,710	-0.32(-1.09%)
Sep 09, 2020	29.23	29.50	29.14	29.39	46,605	+0.43(+1.48%)
Sep 08, 2020	29.04	29.41	28.84	28.96	42,923	-0.58(-1.96%)
Sep 04, 2020	30.10	30.10	28.91	29.54	48,500	-0.21(-0.71%)
Sep 03, 2020	30.63	30.63	29.58	29.75	83,204	-0.93(-3.03%)
Sep 02, 2020	30.59	30.68	30.18	30.68	92,869	+0.35(+1.15%)
Sep 01, 2020	30.00	30.34	30.00	30.33	62,013	+0.29(+0.97%)
Aug 31, 2020	30.33	30.33	30.02	30.04	48,188	-0.31(-1.02%)
Aug 28, 2020	30.35	30.38	30.10	30.35	29,600	+0.23(+0.76%)
Aug 27, 2020	30.17	30.24	30.03	30.12	47,713	+0.10(+0.33%)
Aug 26, 2020	30.17	30.19	29.99	30.02	37,001	-0.16(-0.53%)
Aug 25, 2020	30.23	30.25	29.91	30.18	32,429	+0.02(+0.07%)
Aug 24, 2020	30.16	30.16	29.95	30.16	29,521	+0.38(+1.28%)
Aug 21, 2020	29.95	29.95	29.66	29.78	19,300	-0.15(-0.50%)
Aug 20, 2020	29.96	30.08	29.77	29.93	63,541	-0.15(-0.50%)
Aug 19, 2020	30.13	30.32	30.06	30.08	59,118	-0.05(-0.17%)
Aug 18, 2020	30.55	30.55	30.03	30.13	32,056	-0.29(-0.95%)
Aug 17, 2020	30.36	30.46	30.29	30.42	33,897	+0.11(+0.36%)
Aug 14, 2020	30.29	30.43	30.16	30.31	26,600	-0.01(-0.03%)
Aug 13, 2020	30.27	30.54	30.25	30.32	227,279	-0.07(-0.23%)
Aug 12, 2020	30.53	30.53	30.24	30.39	35,595	+0.15(+0.50%)
Aug 11, 2020	30.52	30.76	30.18	30.24	48,856	-0.11(-0.36%)
Aug 10, 2020	30.16	30.46	30.16	30.35	32,500	+0.19(+0.63%)
Aug 07, 2020	29.67	30.16	29.67	30.16	27,000	+0.35(+1.18%)
Aug 06, 2020	29.96	29.99	29.73	29.81	35,827	-0.02(-0.07%)
Aug 05, 2020	29.58	29.83	29.52	29.83	39,497	+0.40(+1.36%)
Aug 04, 2020	29.24	29.43	29.17	29.43	48,330	+0.18(+0.60%)
Aug 03, 2020	29.07	29.30	28.88	29.25	39,169	+0.56(+1.97%)
Jul 31, 2020	28.86	28.86	28.31	28.69	58,400	-0.25(-0.86%)
Jul 30, 2020	28.83	29.01	28.58	28.94	59,075	-0.08(-0.29%)
Jul 29, 2020	28.64	29.05	28.64	29.02	54,243	+0.60(+2.13%)
Jul 28, 2020	28.66	28.76	28.42	28.42	32,729	-0.28(-0.98%)
Jul 27, 2020	28.39	28.70	28.39	28.70	32,905	+0.31(+1.10%)
Jul 24, 2020	28.68	28.68	28.34	28.39	34,800	-0.40(-1.39%)
Jul 23, 2020	28.73	29.14	28.59	28.79	91,084	+0.05(+0.19%)
Jul 22, 2020	28.47	28.79	28.47	28.74	31,177	+0.11(+0.40%)
Jul 21, 2020	28.67	28.83	28.59	28.62	34,219	+0.31(+1.10%)
Jul 20, 2020	28.23	28.36	28.17	28.31	57,091	-0.04(-0.14%)
Jul 17, 2020	28.35	28.43	28.24	28.35	28,500	+0.16(+0.57%)
Jul 16, 2020	28.33	28.33	28.10	28.19	52,896	-0.21(-0.74%)
Jul 15, 2020	27.86	28.47	27.86	28.40	33,999	+1.02(+3.73%)
Jul 14, 2020	26.87	27.38	26.81	27.38	34,847	+0.40(+1.48%)
Jul 13, 2020	27.72	27.86	26.98	26.98	55,040	-0.38(-1.39%)
Jul 10, 2020	27.05	27.36	26.98	27.36	43,400	+0.37(+1.37%)
Jul 09, 2020	27.63	27.63	26.65	26.99	32,768	-0.40(-1.46%)
Jul 08, 2020	27.20	27.50	27.03	27.39	26,969	+0.20(+0.73%)
Jul 07, 2020	27.61	27.62	27.15	27.19	32,660	-0.52(-1.87%)
Jul 06, 2020	27.99	28.05	27.68	27.71	41,829	+0.24(+0.87%)
Jul 02, 2020	27.90	27.98	27.40	27.47	31,400	+0.11(+0.40%)
Jul 01, 2020	27.59	27.74	27.29	27.36	41,283	-0.10(-0.36%)
Jun 30, 2020	27.10	27.50	27.05	27.46	26,831	+0.36(+1.33%)
Jun 29, 2020	26.72	27.13	26.47	27.10	52,768	+0.74(+2.81%)
Jun 26, 2020	26.78	26.78	26.34	26.36	82,400	-0.67(-2.48%)
Jun 25, 2020	26.56	27.03	26.33	27.03	54,926	+0.40(+1.51%)
Jun 24, 2020	27.20	27.25	26.38	26.63	31,088	-0.96(-3.49%)
Jun 23, 2020	27.86	27.86	27.51	27.59	28,591	+0.17(+0.62%)
Jun 22, 2020	27.10	27.45	26.85	27.42	54,808	+0.17(+0.62%)
Jun 19, 2020	27.79	27.79	27.05	27.25	47,700	-0.14(-0.51%)
Jun 18, 2020	27.26	27.61	27.18	27.39	53,758	-0.05(-0.18%)
Jun 17, 2020	28.02	28.02	27.37	27.44	30,398	-0.35(-1.27%)
Jun 16, 2020	28.29	28.29	27.61	27.79	25,724	+0.56(+2.06%)
Jun 15, 2020	25.88	27.36	25.88	27.23	37,862	+0.49(+1.83%)
Jun 12, 2020	27.13	27.13	26.19	26.74	24,500	+0.61(+2.33%)
Jun 11, 2020	26.81	27.15	26.09	26.13	605,941	-2.02(-7.18%)
Jun 10, 2020	28.85	28.85	28.15	28.15	34,777	-0.78(-2.70%)
Jun 09, 2020	29.26	29.26	28.70	28.93	36,189	-0.56(-1.90%)
Jun 08, 2020	29.38	29.50	29.23	29.49	66,221	+0.63(+2.19%)
Jun 05, 2020	28.93	29.24	28.79	28.86	45,300	+0.95(+3.40%)
Jun 04, 2020	27.79	28.03	27.59	27.91	134,702	+0.01(+0.04%)
Jun 03, 2020	27.58	28.03	27.58	27.90	38,134	+0.80(+2.95%)
Jun 02, 2020	26.96	27.16	26.89	27.10	44,471	+0.18(+0.66%)
Jun 01, 2020	26.47	27.08	26.47	26.93	43,210	+0.44(+1.64%)
May 29, 2020	26.44	26.60	26.13	26.49	51,300	-0.09(-0.33%)
May 28, 2020	27.37	27.37	26.53	26.58	73,278	-0.50(-1.85%)
May 27, 2020	26.85	27.09	26.27	27.08	51,170	+0.79(+3.00%)
May 26, 2020	26.39	26.52	26.28	26.29	32,309	+0.73(+2.85%)
May 22, 2020	25.66	25.66	25.30	25.56	43,300	+0.01(+0.05%)
May 21, 2020	25.36	25.65	25.27	25.55	52,023	+0.10(+0.39%)
May 20, 2020	25.27	25.58	25.27	25.45	48,950	+0.63(+2.56%)
May 19, 2020	24.95	25.32	24.82	24.82	27,820	-0.34(-1.37%)
May 18, 2020	24.73	25.24	24.73	25.16	113,710	+1.34(+5.62%)
May 15, 2020	23.24	23.89	23.18	23.82	27,000	+0.29(+1.23%)
May 14, 2020	23.10	23.53	22.59	23.53	58,719	+0.17(+0.73%)
May 13, 2020	24.15	24.15	23.09	23.36	39,396	-0.92(-3.78%)
May 12, 2020	25.33	25.33	24.28	24.28	54,589	-0.88(-3.49%)
May 11, 2020	25.00	25.30	24.89	25.16	38,126	-0.06(-0.26%)
May 08, 2020	24.99	25.26	24.94	25.22	37,900	+0.88(+3.64%)
May 07, 2020	24.45	24.56	24.32	24.34	40,024	+0.34(+1.40%)
May 06, 2020	24.41	24.41	24.00	24.00	33,607	-0.15(-0.62%)
May 05, 2020	24.39	24.66	24.09	24.15	68,233	+0.14(+0.58%)
May 04, 2020	23.92	24.07	23.62	24.01	37,493	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.