Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.250
3.300
3.160
3.270
43,463
+0.00(+0.00%)
Apr 29, 2014
3.250
3.290
3.230
3.270
64,998
+0.04(+1.24%)
Apr 28, 2014
3.190
3.270
3.190
3.230
58,610
+0.10(+3.19%)
Apr 25, 2014
3.200
3.200
3.130
3.130
85,190
-0.08(-2.49%)
Apr 24, 2014
3.240
3.290
3.170
3.210
114,708
+0.01(+0.31%)
Apr 23, 2014
3.210
3.260
3.160
3.200
319,974
-0.01(-0.31%)
Apr 22, 2014
3.210
3.220
3.182
3.210
33,829
+0.03(+0.94%)
Apr 21, 2014
3.020
3.240
2.990
3.180
37,167
-0.01(-0.31%)
Apr 17, 2014
3.050
3.190
3.190
3.190
159,900
+0.16(+5.28%)
Apr 16, 2014
3.080
3.080
3.030
3.030
16,957
-0.03(-0.98%)
Apr 15, 2014
3.090
3.105
2.970
3.060
21,297
-0.01(-0.33%)
Apr 14, 2014
3.020
3.080
2.950
3.070
31,466
-0.05(-1.68%)
Apr 11, 2014
3.110
3.140
3.110
3.122
36,342
-0.02(-0.56%)
Apr 10, 2014
3.060
3.170
3.030
3.140
121,161
+0.06(+1.98%)
Apr 09, 2014
3.030
3.080
3.030
3.079
31,694
+0.03(+0.96%)
Apr 08, 2014
3.040
3.050
3.020
3.050
86,505
+0.07(+2.35%)
Apr 07, 2014
3.000
3.030
2.880
2.980
53,087
+0.05(+1.71%)
Apr 04, 2014
2.960
2.980
2.930
2.930
31,945
-0.03(-1.01%)
Apr 03, 2014
2.920
2.980
2.900
2.960
26,412
+0.07(+2.42%)
Apr 02, 2014
2.860
2.920
2.860
2.890
87,158
+0.07(+2.48%)
Apr 01, 2014
2.870
2.884
2.810
2.820
36,001
-0.09(-3.09%)
Mar 31, 2014
2.930
2.930
2.870
2.910
12,695
-0.07(-2.35%)
Mar 28, 2014
2.880
3.060
2.880
2.980
33,150
-0.03(-1.03%)
Mar 27, 2014
2.940
3.090
2.660
3.011
114,397
+0.10(+3.47%)
Mar 26, 2014
2.960
2.960
2.880
2.910
24,293
-0.05(-1.69%)
Mar 25, 2014
2.940
2.960
2.900
2.960
29,184
+0.14(+4.96%)
Mar 24, 2014
2.810
2.833
2.800
2.820
42,989
-0.01(-0.35%)
Mar 21, 2014
2.850
2.860
2.800
2.830
33,659
-0.05(-1.74%)
Mar 20, 2014
2.940
2.940
2.860
2.880
20,660
-0.07(-2.41%)
Mar 19, 2014
2.960
2.979
2.920
2.951
41,540
+0.01(+0.37%)
Mar 18, 2014
2.960
2.990
2.935
2.940
57,488
-0.07(-2.33%)
Mar 17, 2014
3.000
3.030
2.990
3.010
136,398
+0.09(+2.94%)
Mar 14, 2014
2.910
2.940
2.880
2.924
43,835
+0.04(+1.53%)
Mar 13, 2014
2.930
2.940
2.871
2.880
56,964
-0.09(-3.03%)
Mar 12, 2014
2.970
2.993
2.880
2.970
93,398
-0.06(-1.98%)
Mar 11, 2014
3.030
3.080
3.020
3.030
62,503
-0.03(-0.98%)
Mar 10, 2014
3.050
3.100
3.020
3.060
85,486
+0.00(+0.00%)
Mar 07, 2014
3.080
3.100
3.030
3.060
31,178
-0.02(-0.65%)
Mar 06, 2014
3.030
3.120
3.020
3.080
64,092
+0.06(+1.99%)
Mar 05, 2014
2.990
3.100
2.990
3.020
25,272
-0.03(-0.98%)
Mar 04, 2014
3.050
3.080
2.990
3.050
89,608
+0.06(+2.01%)
Mar 03, 2014
3.100
3.100
2.950
2.990
129,367
-0.07(-2.29%)
Feb 28, 2014
3.040
3.100
3.010
3.060
229,708
+0.09(+3.03%)
Feb 27, 2014
2.970
3.060
2.950
2.970
96,001
+0.00(+0.00%)
Feb 26, 2014
3.000
3.050
2.970
2.970
73,259
-0.07(-2.30%)
Feb 25, 2014
3.000
3.120
2.980
3.040
218,819
-0.04(-1.30%)
Feb 24, 2014
3.230
3.250
3.000
3.080
236,921
-0.12(-3.75%)
Feb 21, 2014
3.160
3.240
3.130
3.200
122,112
+0.06(+1.91%)
Feb 20, 2014
3.230
3.240
3.140
3.140
235,884
-0.04(-1.26%)
Feb 19, 2014
3.191
3.250
3.180
3.180
362,025
+0.06(+1.92%)
Feb 18, 2014
3.190
3.190
3.100
3.120
124,719
+0.09(+2.97%)
Feb 14, 2014
3.160
3.030
3.030
3.030
111,700
-0.03(-0.98%)
Feb 13, 2014
3.020
3.110
3.010
3.060
244,304
+0.06(+2.03%)
Feb 12, 2014
3.020
3.100
2.980
2.999
97,716
-0.03(-1.02%)
Feb 11, 2014
2.880
3.070
2.880
3.030
205,657
+0.18(+6.32%)
Feb 10, 2014
2.960
2.990
2.820
2.850
81,879
-0.12(-4.04%)
Feb 07, 2014
3.000
3.126
2.943
2.970
111,088
-0.18(-5.71%)
Feb 06, 2014
3.280
3.300
3.090
3.150
246,378
-0.08(-2.48%)
Feb 05, 2014
3.510
3.580
3.130
3.230
300,209
-0.15(-4.44%)
Feb 04, 2014
3.300
3.450
3.300
3.380
1,153,226
+0.30(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.