Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.2976
0.3100
0.2976
0.3099
30,012
+0.01(+3.27%)
Aug 30, 2017
0.3024
0.3024
0.2902
0.3001
9,438
-0.01(-2.75%)
Aug 29, 2017
0.2982
0.3100
0.2900
0.3086
11,209
+0.01(+2.87%)
Aug 28, 2017
0.3100
0.3100
0.2900
0.3000
13,468
-0.01(-3.23%)
Aug 25, 2017
0.3000
0.3100
0.3000
0.3100
2,484
+0.00(+0.68%)
Aug 24, 2017
0.3100
0.3100
0.3000
0.3079
19,923
+0.00(+0.95%)
Aug 23, 2017
0.3151
0.3151
0.3050
0.3050
13,213
+0.00(+1.63%)
Aug 22, 2017
0.3200
0.3200
0.3000
0.3001
4,437
-0.02(-6.22%)
Aug 21, 2017
0.3000
0.3200
0.3000
0.3200
9,041
+0.02(+6.31%)
Aug 18, 2017
0.3010
0.3010
0.3010
0.3010
902
-0.01(-2.90%)
Aug 17, 2017
0.3100
0.3100
0.3000
0.3100
9,066
+0.01(+3.30%)
Aug 16, 2017
0.2900
0.3099
0.2900
0.3001
19,037
-0.01(-3.18%)
Aug 15, 2017
0.3500
0.3500
0.3000
0.3099
27,864
-0.01(-2.79%)
Aug 14, 2017
0.3063
0.3200
0.3063
0.3188
11,230
+0.01(+2.85%)
Aug 11, 2017
0.3151
0.3151
0.3028
0.3100
37,263
-0.01(-2.36%)
Aug 10, 2017
0.2943
0.3250
0.2943
0.3175
91,238
+0.02(+7.48%)
Aug 09, 2017
0.2978
0.2979
0.2900
0.2954
35,584
+0.01(+1.86%)
Aug 08, 2017
0.2972
0.2996
0.2830
0.2900
6,367
+0.01(+2.44%)
Aug 07, 2017
0.2810
0.2900
0.2810
0.2831
29,692
+0.00(+0.93%)
Aug 04, 2017
0.3000
0.3000
0.2800
0.2805
16,122
-0.01(-4.59%)
Aug 03, 2017
0.2710
0.3000
0.2710
0.2940
13,197
+0.00(+1.38%)
Aug 02, 2017
0.2900
0.2900
0.2805
0.2900
5,124
+0.01(+3.57%)
Aug 01, 2017
0.2825
0.2894
0.2700
0.2800
49,987
+0.00(+0.16%)
Jul 31, 2017
0.2900
0.2900
0.2700
0.2795
87,794
-0.02(-6.82%)
Jul 28, 2017
0.3000
0.3000
0.2900
0.3000
6,943
+0.01(+2.63%)
Jul 27, 2017
0.3000
0.3000
0.2900
0.2923
13,845
-0.00(-0.37%)
Jul 26, 2017
0.2800
0.3000
0.2800
0.2934
12,051
-0.01(-2.20%)
Jul 25, 2017
0.2900
0.3000
0.2811
0.3000
23,481
+0.01(+3.45%)
Jul 24, 2017
0.3020
0.3104
0.2800
0.2900
42,521
-0.01(-3.69%)
Jul 21, 2017
0.3250
0.3250
0.3000
0.3011
21,466
-0.02(-5.91%)
Jul 20, 2017
0.3260
0.3260
0.3200
0.3200
15,051
+0.00(+1.49%)
Jul 19, 2017
0.3000
0.3298
0.3000
0.3153
68,253
-0.00(-1.47%)
Jul 18, 2017
0.3000
0.3400
0.3000
0.3200
66,205
+0.01(+3.53%)
Jul 17, 2017
0.3200
0.3200
0.3091
0.3091
38,468
+0.00(+1.58%)
Jul 14, 2017
0.3155
0.3200
0.2901
0.3043
26,152
+0.01(+3.36%)
Jul 13, 2017
0.3000
0.3080
0.2900
0.2944
39,231
-0.02(-5.03%)
Jul 12, 2017
0.3271
0.3271
0.3100
0.3100
18,464
+0.00(+1.44%)
Jul 11, 2017
0.2800
0.3444
0.2800
0.3056
48,100
+0.02(+5.23%)
Jul 10, 2017
0.2877
0.3101
0.2740
0.2904
68,742
+0.02(+5.99%)
Jul 07, 2017
0.2895
0.2900
0.2730
0.2740
20,811
-0.01(-2.14%)
Jul 06, 2017
0.2739
0.2900
0.2700
0.2800
43,927
+0.00(+0.04%)
Jul 05, 2017
0.3000
0.3000
0.2700
0.2799
137,456
-0.03(-8.23%)
Jul 03, 2017
0.3050
0.3346
0.3010
0.3050
32,339
+0.00(+0.00%)
Jun 30, 2017
0.3300
0.3300
0.3000
0.3050
20,475
-0.02(-4.69%)
Jun 29, 2017
0.3300
0.3399
0.3200
0.3200
18,574
-0.01(-3.03%)
Jun 28, 2017
0.3220
0.3500
0.3220
0.3300
32,774
+0.01(+2.77%)
Jun 27, 2017
0.3399
0.3400
0.3211
0.3211
7,228
-0.01(-2.67%)
Jun 26, 2017
0.3100
0.3300
0.3100
0.3299
23,866
+0.03(+11.83%)
Jun 23, 2017
0.2900
0.3100
0.2900
0.2950
9,568
+0.01(+1.72%)
Jun 22, 2017
0.2804
0.3100
0.2804
0.2900
38,580
-0.00(-0.85%)
Jun 21, 2017
0.3117
0.3117
0.2900
0.2925
32,218
-0.02(-7.11%)
Jun 20, 2017
0.3000
0.3150
0.3000
0.3149
46,322
+0.01(+4.97%)
Jun 19, 2017
0.3000
0.3143
0.2850
0.3000
57,988
-0.00(-1.61%)
Jun 16, 2017
0.3200
0.3200
0.2900
0.3049
21,714
-0.01(-1.80%)
Jun 15, 2017
0.3000
0.3200
0.2900
0.3105
103,578
+0.02(+7.07%)
Jun 14, 2017
0.3000
0.3001
0.2801
0.2900
51,473
-0.02(-5.75%)
Jun 13, 2017
0.3200
0.3305
0.2975
0.3077
155,302
-0.02(-6.45%)
Jun 12, 2017
0.3337
0.3337
0.3211
0.3289
35,191
-0.01(-3.04%)
Jun 09, 2017
0.3380
0.3392
0.3380
0.3392
8,417
+0.00(+0.33%)
Jun 08, 2017
0.3300
0.3433
0.3300
0.3381
18,170
+0.01(+2.15%)
Jun 07, 2017
0.3310
0.3311
0.3310
0.3310
1,021
-0.00(-0.03%)
Jun 06, 2017
0.3300
0.3595
0.3300
0.3311
54,013
-0.00(-0.57%)
Jun 05, 2017
0.3300
0.3500
0.3260
0.3330
51,510
-0.02(-4.86%)
Jun 02, 2017
0.3500
0.3600
0.3300
0.3500
27,064
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.