Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.29	60.71	57.11	59.00	272,252	+1.39(+2.42%)
Mar 30, 2020	58.26	58.92	55.82	57.61	177,674	-0.64(-1.11%)
Mar 27, 2020	58.32	59.99	55.07	58.25	191,994	-2.96(-4.83%)
Mar 26, 2020	60.21	64.36	59.14	61.21	326,989	+1.91(+3.22%)
Mar 25, 2020	57.84	60.42	54.03	59.30	284,278	+1.92(+3.34%)
Mar 24, 2020	54.44	58.00	52.11	57.38	234,810	+5.57(+10.75%)
Mar 23, 2020	52.16	53.35	49.07	51.81	235,698	-0.01(-0.02%)
Mar 20, 2020	55.88	59.87	51.22	51.82	315,686	-3.63(-6.54%)
Mar 19, 2020	58.74	60.56	53.79	55.45	298,899	-3.26(-5.55%)
Mar 18, 2020	58.19	61.97	53.35	58.71	300,586	-6.04(-9.33%)
Mar 17, 2020	62.17	64.83	56.76	64.75	338,879	+3.57(+5.83%)
Mar 16, 2020	62.32	69.36	60.86	61.18	219,478	-12.64(-17.13%)
Mar 13, 2020	67.16	74.24	64.62	73.82	248,743	+7.27(+10.92%)
Mar 12, 2020	66.27	70.96	65.54	66.56	244,429	-8.75(-11.62%)
Mar 11, 2020	77.61	79.27	74.12	75.31	266,819	-4.52(-5.66%)
Mar 10, 2020	74.90	80.18	72.39	79.83	273,328	+8.14(+11.35%)
Mar 09, 2020	73.03	75.70	71.50	71.69	220,268	-9.04(-11.20%)
Mar 06, 2020	77.05	81.38	76.75	80.73	232,885	+0.43(+0.54%)
Mar 05, 2020	84.08	85.32	79.26	80.29	279,283	-6.95(-7.96%)
Mar 04, 2020	86.50	87.24	83.74	87.24	120,308	+1.65(+1.93%)
Mar 03, 2020	86.59	88.36	82.95	85.59	153,682	-0.92(-1.06%)
Mar 02, 2020	85.42	86.53	82.80	86.51	181,015	+1.83(+2.16%)
Feb 28, 2020	83.61	85.92	83.27	84.68	268,393	-2.06(-2.38%)
Feb 27, 2020	88.93	91.76	86.74	86.74	191,648	-5.39(-5.85%)
Feb 26, 2020	91.53	93.93	91.28	92.14	138,483	+1.08(+1.18%)
Feb 25, 2020	93.54	93.98	91.00	91.06	122,634	-2.48(-2.65%)
Feb 24, 2020	94.86	95.64	93.25	93.54	111,891	-5.22(-5.28%)
Feb 21, 2020	101.05	101.42	98.26	98.76	112,077	-2.55(-2.52%)
Feb 20, 2020	99.86	102.19	99.27	101.31	91,626	+0.98(+0.98%)
Feb 19, 2020	100.04	100.75	99.56	100.33	74,748	+0.92(+0.93%)
Feb 18, 2020	98.01	99.99	98.01	99.41	93,535	+1.57(+1.60%)
Feb 14, 2020	100.50	100.50	97.01	97.84	159,052	-2.69(-2.68%)
Feb 13, 2020	98.29	100.71	97.91	100.53	133,267	+1.45(+1.46%)
Feb 12, 2020	95.35	99.46	95.07	99.08	170,329	+4.76(+5.05%)
Feb 11, 2020	98.74	99.50	92.99	94.32	348,707	-6.36(-6.32%)
Feb 10, 2020	96.66	101.00	96.11	100.68	196,937	+3.68(+3.80%)
Feb 07, 2020	97.78	97.88	95.84	97.00	84,029	-1.32(-1.35%)
Feb 06, 2020	99.28	99.41	98.26	98.32	102,653	-0.60(-0.60%)
Feb 05, 2020	98.45	99.55	98.45	98.92	160,890	+0.64(+0.65%)
Feb 04, 2020	98.16	99.05	96.98	98.28	85,887	+1.76(+1.83%)
Feb 03, 2020	95.18	96.89	95.18	96.51	104,068	+1.82(+1.92%)
Jan 31, 2020	96.45	96.45	94.45	94.70	95,545	-2.06(-2.13%)
Jan 30, 2020	94.66	97.20	94.22	96.76	86,828	+0.90(+0.94%)
Jan 29, 2020	97.57	98.25	95.76	95.85	103,701	-2.02(-2.06%)
Jan 28, 2020	98.33	99.12	97.50	97.87	106,121	+0.59(+0.60%)
Jan 27, 2020	96.42	98.71	96.16	97.28	129,419	-1.07(-1.09%)
Jan 24, 2020	99.35	99.35	97.41	98.35	105,236	-0.92(-0.93%)
Jan 23, 2020	96.04	99.41	94.74	99.28	176,696	+3.33(+3.47%)
Jan 22, 2020	96.29	96.61	95.38	95.94	105,171	+0.48(+0.51%)
Jan 21, 2020	96.95	97.09	95.14	95.46	149,469	-1.89(-1.95%)
Jan 17, 2020	97.92	98.07	96.59	97.35	129,066	-0.17(-0.17%)
Jan 16, 2020	95.79	97.56	95.29	97.52	215,121	+2.72(+2.87%)
Jan 15, 2020	94.21	95.21	94.21	94.80	137,542	+0.22(+0.23%)
Jan 14, 2020	93.95	96.00	93.83	94.58	168,830	+0.03(+0.04%)
Jan 13, 2020	92.29	94.68	92.07	94.55	90,420	+2.21(+2.39%)
Jan 10, 2020	91.57	92.43	90.99	92.34	106,377	+0.54(+0.59%)
Jan 09, 2020	92.60	92.60	90.97	91.79	90,772	-0.22(-0.24%)
Jan 08, 2020	91.38	92.98	91.24	92.01	101,567	+0.50(+0.55%)
Jan 07, 2020	92.28	92.93	91.05	91.51	125,995	-1.27(-1.37%)
Jan 06, 2020	92.99	93.06	91.86	92.79	178,489	-1.04(-1.11%)
Jan 03, 2020	92.91	94.03	92.21	93.83	168,173	-0.57(-0.60%)
Jan 02, 2020	94.72	95.11	93.42	94.40	134,489	+0.44(+0.47%)
Dec 31, 2019	94.40	95.37	93.73	93.96	101,246	-0.45(-0.47%)
Dec 30, 2019	95.41	96.03	94.28	94.41	114,162	-0.94(-0.98%)
Dec 27, 2019	95.53	96.29	94.91	95.35	129,066	+0.23(+0.24%)
Dec 26, 2019	95.46	95.93	94.53	95.12	142,278	-0.02(-0.02%)
Dec 24, 2019	95.34	96.00	94.04	95.14	123,593	-0.20(-0.21%)
Dec 23, 2019	94.36	96.14	93.55	95.34	201,911	+1.35(+1.44%)
Dec 20, 2019	93.10	95.16	90.89	93.99	1,158,631	+1.08(+1.16%)
Dec 19, 2019	91.83	93.34	90.91	92.91	208,654	+0.85(+0.92%)
Dec 18, 2019	90.70	92.39	89.72	92.06	186,492	+1.33(+1.47%)
Dec 17, 2019	90.64	91.43	89.94	90.72	156,402	+0.51(+0.56%)
Dec 16, 2019	90.93	91.30	89.86	90.22	240,156	+0.00(+0.00%)
Dec 13, 2019	92.10	92.59	89.53	90.22	185,162	-1.92(-2.08%)
Dec 12, 2019	93.23	93.53	91.49	92.14	254,312	-0.70(-0.76%)
Dec 11, 2019	93.81	94.40	91.93	92.84	176,964	-0.35(-0.38%)
Dec 10, 2019	90.11	93.59	89.36	93.19	167,608	+3.18(+3.54%)
Dec 09, 2019	91.56	92.46	89.45	90.00	191,650	-2.24(-2.42%)
Dec 06, 2019	92.26	93.00	91.75	92.24	151,641	+1.64(+1.81%)
Dec 05, 2019	89.73	90.69	88.79	90.60	181,160	+1.53(+1.71%)
Dec 04, 2019	90.43	91.35	88.87	89.08	290,168	-0.95(-1.06%)
Dec 03, 2019	89.69	90.57	89.42	90.03	204,673	-1.63(-1.78%)
Dec 02, 2019	93.03	93.30	91.07	91.65	139,619	-1.12(-1.21%)
Nov 29, 2019	92.81	93.58	91.86	92.78	84,911	-0.78(-0.83%)
Nov 27, 2019	92.63	93.91	92.06	93.55	160,988	+1.10(+1.19%)
Nov 26, 2019	93.40	94.60	92.22	92.46	174,149	-1.40(-1.49%)
Nov 25, 2019	90.85	94.37	90.85	93.86	187,027	+3.47(+3.84%)
Nov 22, 2019	91.50	92.12	90.29	90.39	192,887	+0.49(+0.54%)
Nov 21, 2019	91.63	91.94	89.63	89.90	124,921	-1.19(-1.30%)
Nov 20, 2019	91.45	91.86	90.42	91.09	176,086	-0.57(-0.62%)
Nov 19, 2019	92.17	92.90	91.52	91.65	134,195	+0.05(+0.06%)
Nov 18, 2019	90.79	92.02	90.45	91.60	148,345	+0.35(+0.38%)
Nov 15, 2019	91.71	92.32	90.24	91.25	183,937	+0.18(+0.20%)
Nov 14, 2019	91.30	92.45	90.88	91.07	87,893	-0.23(-0.25%)
Nov 13, 2019	91.88	92.57	91.18	91.30	103,608	-1.52(-1.63%)
Nov 12, 2019	92.72	93.42	92.47	92.81	170,990	-0.09(-0.09%)
Nov 11, 2019	91.35	93.68	91.26	92.90	158,403	+0.82(+0.89%)
Nov 08, 2019	92.63	92.83	91.50	92.08	115,663	-0.91(-0.97%)
Nov 07, 2019	93.24	93.63	91.95	92.99	173,391	+0.58(+0.63%)
Nov 06, 2019	89.69	93.30	88.87	92.40	218,085	+3.48(+3.91%)
Nov 05, 2019	89.56	93.18	84.54	88.93	623,000	-1.03(-1.14%)
Nov 04, 2019	88.70	90.93	88.03	89.96	328,625	+2.77(+3.18%)
Nov 01, 2019	85.60	87.45	85.49	87.18	384,283	+2.54(+3.01%)
Oct 31, 2019	85.24	86.28	83.97	84.64	205,769	-2.96(-3.38%)
Oct 30, 2019	88.23	88.39	85.38	87.60	129,805	-0.44(-0.50%)
Oct 29, 2019	87.78	89.06	87.76	88.04	172,641	-0.16(-0.18%)
Oct 28, 2019	85.75	88.65	85.04	88.19	198,923	+3.15(+3.71%)
Oct 25, 2019	85.01	86.42	84.95	85.04	176,364	-0.07(-0.08%)
Oct 24, 2019	86.93	87.48	84.90	85.11	219,085	-1.60(-1.85%)
Oct 23, 2019	85.26	87.19	83.98	86.71	222,440	+1.80(+2.12%)
Oct 22, 2019	85.23	85.56	82.93	84.91	180,306	-0.20(-0.24%)
Oct 21, 2019	84.10	85.57	83.51	85.11	404,597	+2.12(+2.55%)
Oct 18, 2019	82.37	84.12	82.37	82.99	129,662	+0.29(+0.35%)
Oct 17, 2019	83.23	83.66	81.88	82.70	157,627	-0.31(-0.38%)
Oct 16, 2019	80.72	83.12	80.72	83.02	119,896	+2.20(+2.72%)
Oct 15, 2019	78.87	81.23	77.41	80.82	153,286	+2.28(+2.91%)
Oct 14, 2019	78.63	79.58	77.85	78.54	102,532	-0.51(-0.65%)
Oct 11, 2019	78.56	80.45	78.56	79.05	135,859	+1.81(+2.35%)
Oct 10, 2019	78.02	78.94	77.13	77.24	116,797	-0.36(-0.46%)
Oct 09, 2019	78.21	79.17	77.00	77.60	96,254	+0.28(+0.36%)
Oct 08, 2019	77.05	78.43	76.65	77.32	169,790	-0.64(-0.83%)
Oct 07, 2019	78.08	79.58	76.86	77.96	214,330	-0.15(-0.19%)
Oct 04, 2019	78.82	79.09	77.75	78.11	206,312	-0.21(-0.27%)
Oct 03, 2019	77.88	78.83	76.40	78.32	123,986	+0.32(+0.41%)
Oct 02, 2019	78.25	78.25	75.95	78.00	140,296	-1.18(-1.49%)
Oct 01, 2019	80.69	82.32	78.47	79.17	163,793	-0.87(-1.09%)
Sep 30, 2019	78.29	81.24	78.23	80.05	270,940	+2.47(+3.19%)
Sep 27, 2019	78.40	79.10	76.73	77.57	160,873	-0.38(-0.49%)
Sep 26, 2019	80.20	80.20	77.66	77.95	155,336	-2.07(-2.59%)
Sep 25, 2019	79.62	80.21	77.50	80.03	255,474	+0.53(+0.67%)
Sep 24, 2019	82.69	82.98	79.11	79.50	269,539	-2.34(-2.86%)
Sep 23, 2019	80.98	83.08	80.71	81.84	171,129	+0.24(+0.30%)
Sep 20, 2019	80.52	81.96	80.46	81.60	354,220	+1.10(+1.36%)
Sep 19, 2019	81.00	81.98	80.35	80.50	144,515	-0.59(-0.73%)
Sep 18, 2019	81.87	82.57	80.60	81.09	142,048	-0.56(-0.68%)
Sep 17, 2019	81.74	81.81	80.22	81.65	182,256	-0.36(-0.44%)
Sep 16, 2019	81.78	82.84	80.99	82.01	194,963	-0.03(-0.03%)
Sep 13, 2019	82.02	83.24	80.80	82.03	226,164	+0.55(+0.67%)
Sep 12, 2019	80.12	81.89	79.18	81.48	177,030	+0.99(+1.23%)
Sep 11, 2019	79.51	80.66	77.59	80.49	173,047	+1.60(+2.03%)
Sep 10, 2019	76.24	79.85	76.09	78.89	201,034	+2.34(+3.05%)
Sep 09, 2019	74.44	77.19	74.09	76.55	118,393	+2.56(+3.46%)
Sep 06, 2019	75.32	75.66	73.95	73.99	142,514	-1.07(-1.43%)
Sep 05, 2019	72.52	76.31	71.04	75.06	232,636	+3.00(+4.16%)
Sep 04, 2019	72.37	72.37	71.02	72.06	144,764	+0.86(+1.20%)
Sep 03, 2019	72.44	73.54	70.98	71.21	170,052	-2.08(-2.83%)
Aug 30, 2019	73.55	74.84	72.92	73.28	158,206	+0.35(+0.47%)
Aug 29, 2019	71.45	73.80	71.45	72.94	150,826	+2.42(+3.43%)
Aug 28, 2019	69.53	71.67	69.53	70.52	130,215	+0.80(+1.14%)
Aug 27, 2019	71.86	72.30	69.69	69.72	135,328	-1.31(-1.85%)
Aug 26, 2019	71.30	72.37	69.77	71.03	151,244	+0.69(+0.98%)
Aug 23, 2019	72.43	72.43	69.70	70.34	173,587	-2.84(-3.88%)
Aug 22, 2019	73.66	74.36	73.01	73.18	183,172	-0.20(-0.27%)
Aug 21, 2019	75.12	75.17	73.25	73.38	116,148	-0.45(-0.61%)
Aug 20, 2019	74.76	74.83	73.72	73.83	192,202	-0.98(-1.31%)
Aug 19, 2019	74.58	76.02	74.54	74.80	206,668	+0.68(+0.92%)
Aug 16, 2019	72.12	74.96	71.73	74.12	333,643	+2.51(+3.50%)
Aug 15, 2019	75.66	75.66	71.46	71.61	276,132	-3.87(-5.13%)
Aug 14, 2019	75.92	76.34	74.50	75.49	247,081	-2.25(-2.89%)
Aug 13, 2019	78.30	80.46	77.55	77.74	177,995	-0.97(-1.23%)
Aug 12, 2019	79.21	79.60	78.52	78.70	100,508	-0.95(-1.19%)
Aug 09, 2019	79.98	80.23	78.41	79.66	194,635	-0.40(-0.50%)
Aug 08, 2019	78.90	80.14	76.34	80.05	398,611	+1.47(+1.87%)
Aug 07, 2019	74.80	79.41	73.29	78.58	518,480	+2.55(+3.35%)
Aug 06, 2019	75.24	80.41	74.34	76.03	637,133	+2.78(+3.80%)
Aug 05, 2019	74.99	75.14	72.77	73.25	265,235	-3.66(-4.76%)
Aug 02, 2019	77.73	78.19	75.38	76.91	160,172	-0.96(-1.23%)
Aug 01, 2019	79.12	80.22	76.86	77.87	233,705	-1.37(-1.72%)
Jul 31, 2019	79.21	79.79	77.84	79.23	270,390	+0.22(+0.27%)
Jul 30, 2019	77.29	79.23	76.02	79.02	177,362	+0.86(+1.10%)
Jul 29, 2019	79.14	79.18	77.85	78.16	187,034	-1.09(-1.37%)
Jul 26, 2019	78.75	79.60	78.16	79.25	170,696	+0.75(+0.96%)
Jul 25, 2019	79.11	80.04	78.06	78.50	211,672	-0.86(-1.09%)
Jul 24, 2019	77.45	79.47	76.58	79.36	199,273	+1.80(+2.32%)
Jul 23, 2019	77.28	79.02	75.88	77.56	225,114	+0.86(+1.13%)
Jul 22, 2019	78.92	79.15	76.52	76.70	194,273	-2.14(-2.71%)
Jul 19, 2019	79.54	81.63	78.77	78.83	186,077	-0.46(-0.58%)
Jul 18, 2019	78.01	79.91	77.51	79.29	190,564	+1.04(+1.33%)
Jul 17, 2019	78.49	78.60	76.98	78.25	146,174	-0.47(-0.59%)
Jul 16, 2019	77.81	79.67	77.58	78.72	144,274	+0.39(+0.50%)
Jul 15, 2019	78.24	78.69	74.96	78.33	246,823	+0.19(+0.24%)
Jul 12, 2019	76.03	78.52	75.74	78.14	131,954	+2.54(+3.36%)
Jul 11, 2019	76.64	76.64	75.09	75.60	77,718	-1.03(-1.34%)
Jul 10, 2019	76.72	76.79	75.14	76.63	90,147	+0.41(+0.53%)
Jul 09, 2019	75.62	76.76	74.43	76.22	133,411	+0.78(+1.03%)
Jul 08, 2019	76.85	77.37	75.25	75.44	123,507	-1.96(-2.54%)
Jul 05, 2019	75.54	77.42	74.80	77.41	182,260	+1.70(+2.25%)
Jul 03, 2019	76.77	76.81	75.70	75.70	293,051	-0.61(-0.79%)
Jul 02, 2019	77.80	78.15	75.76	76.31	142,279	-1.53(-1.97%)
Jul 01, 2019	79.37	79.83	77.14	77.84	175,880	+0.02(+0.02%)
Jun 28, 2019	78.32	79.96	77.59	77.82	337,691	-0.10(-0.13%)
Jun 27, 2019	77.21	78.02	76.62	77.93	135,472	+1.25(+1.64%)
Jun 26, 2019	75.37	76.88	75.25	76.67	188,708	+1.69(+2.25%)
Jun 25, 2019	76.58	77.68	74.79	74.99	239,776	-1.56(-2.03%)
Jun 24, 2019	77.99	77.99	76.46	76.54	128,236	-1.69(-2.16%)
Jun 21, 2019	78.45	78.96	77.58	78.23	292,126	-0.75(-0.95%)
Jun 20, 2019	79.02	80.41	78.05	78.98	151,741	+0.75(+0.96%)
Jun 19, 2019	78.18	79.65	77.03	78.23	187,890	-0.54(-0.69%)
Jun 18, 2019	77.07	79.47	76.84	78.77	153,218	+2.08(+2.71%)
Jun 17, 2019	77.78	77.78	76.36	76.70	201,801	-0.96(-1.24%)
Jun 14, 2019	77.97	79.69	76.73	77.66	156,702	-0.56(-0.72%)
Jun 13, 2019	76.34	78.84	76.34	78.22	107,698	+2.29(+3.02%)
Jun 12, 2019	78.52	78.52	75.69	75.93	147,549	-2.37(-3.03%)
Jun 11, 2019	80.29	80.85	78.01	78.30	200,491	-1.32(-1.66%)
Jun 10, 2019	76.44	79.80	76.41	79.62	220,368	+3.75(+4.95%)
Jun 07, 2019	74.98	76.66	74.78	75.87	128,947	+1.13(+1.52%)
Jun 06, 2019	75.02	75.17	73.59	74.74	146,644	-0.72(-0.95%)
Jun 05, 2019	76.11	76.11	73.55	75.45	139,670	-0.60(-0.79%)
Jun 04, 2019	74.23	76.11	74.23	76.05	221,830	+3.33(+4.58%)
Jun 03, 2019	71.04	73.94	71.04	72.72	209,847	+1.60(+2.24%)
May 31, 2019	73.23	73.69	70.81	71.13	190,492	-3.54(-4.74%)
May 30, 2019	75.16	76.35	74.22	74.66	116,229	-0.34(-0.46%)
May 29, 2019	73.79	75.93	73.79	75.01	154,443	+0.60(+0.81%)
May 28, 2019	76.99	77.57	74.21	74.41	223,903	-2.13(-2.78%)
May 24, 2019	76.29	77.58	75.76	76.53	109,402	+1.40(+1.86%)
May 23, 2019	74.82	76.40	73.60	75.14	183,745	-0.02(-0.02%)
May 22, 2019	76.52	76.92	74.31	75.15	164,088	-1.83(-2.37%)
May 21, 2019	74.37	77.67	74.37	76.98	227,356	+2.86(+3.86%)
May 20, 2019	73.66	75.34	73.35	74.12	210,053	-0.34(-0.46%)
May 17, 2019	75.81	76.36	74.41	74.47	218,105	-2.11(-2.76%)
May 16, 2019	78.50	78.89	76.29	76.58	187,215	-1.75(-2.24%)
May 15, 2019	76.31	78.73	75.36	78.33	159,435	+0.98(+1.27%)
May 14, 2019	75.66	77.45	75.02	77.35	161,924	+2.09(+2.77%)
May 13, 2019	76.52	77.02	75.00	75.26	242,553	-2.88(-3.68%)
May 10, 2019	77.03	78.16	75.89	78.14	306,302	+0.56(+0.72%)
May 09, 2019	79.34	79.54	76.23	77.58	326,776	-2.62(-3.26%)
May 08, 2019	79.90	81.03	77.61	80.20	385,713	-0.21(-0.26%)
May 07, 2019	76.39	83.92	75.12	80.41	563,160	+3.06(+3.96%)
May 06, 2019	76.25	77.34	75.66	77.34	374,548	-0.62(-0.79%)
May 03, 2019	76.48	78.23	76.31	77.96	227,542	+2.20(+2.90%)
May 02, 2019	75.10	76.66	74.50	75.76	175,043	+0.46(+0.62%)
May 01, 2019	75.88	76.50	75.14	75.30	368,053	-0.10(-0.14%)
Apr 30, 2019	76.84	76.84	74.96	75.40	193,147	-1.72(-2.23%)
Apr 29, 2019	77.41	78.39	76.59	77.12	129,388	-0.33(-0.43%)
Apr 26, 2019	75.06	77.55	74.67	77.45	155,539	+2.66(+3.56%)
Apr 25, 2019	78.17	78.17	74.34	74.79	224,516	-3.95(-5.01%)
Apr 24, 2019	78.59	79.27	77.23	78.74	155,535	+0.06(+0.08%)
Apr 23, 2019	78.04	78.92	77.17	78.68	220,016	+0.87(+1.11%)
Apr 22, 2019	79.68	79.71	77.61	77.81	148,474	-2.13(-2.66%)
Apr 18, 2019	79.59	80.44	78.53	79.94	168,938	+0.09(+0.12%)
Apr 17, 2019	78.68	79.89	78.04	79.85	246,842	+1.65(+2.11%)
Apr 16, 2019	77.78	78.30	76.84	78.20	237,074	+0.65(+0.84%)
Apr 15, 2019	77.12	77.69	76.35	77.55	219,151	+0.27(+0.34%)
Apr 12, 2019	75.96	77.59	75.44	77.28	251,077	+2.00(+2.66%)
Apr 11, 2019	74.45	75.43	74.05	75.28	109,470	+0.76(+1.03%)
Apr 10, 2019	72.71	74.81	72.10	74.52	205,398	+2.02(+2.78%)
Apr 09, 2019	72.42	73.14	71.75	72.50	338,144	-0.48(-0.66%)
Apr 08, 2019	70.89	73.28	70.54	72.98	187,036	+1.63(+2.29%)
Apr 05, 2019	70.38	71.40	70.17	71.35	184,201	+1.07(+1.53%)
Apr 04, 2019	68.36	70.69	68.17	70.28	103,843	+1.86(+2.72%)
Apr 03, 2019	66.02	69.14	66.02	68.42	214,632	+3.33(+5.12%)
Apr 02, 2019	66.58	66.58	64.88	65.08	180,159	-1.54(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.