Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.33	60.75	57.15	59.04	272,057	+1.40(+2.42%)
Mar 30, 2020	58.30	58.96	55.86	57.65	177,547	-0.65(-1.11%)
Mar 27, 2020	58.36	60.03	55.11	58.29	191,857	-2.96(-4.83%)
Mar 26, 2020	60.25	64.41	59.18	61.25	326,755	+1.91(+3.22%)
Mar 25, 2020	57.88	60.46	54.07	59.34	284,075	+1.92(+3.34%)
Mar 24, 2020	54.48	58.04	52.14	57.43	234,642	+5.57(+10.75%)
Mar 23, 2020	52.20	53.39	49.11	51.85	235,530	-0.01(-0.02%)
Mar 20, 2020	55.92	59.92	51.26	51.86	315,460	-3.63(-6.54%)
Mar 19, 2020	58.78	60.61	53.83	55.49	298,685	-3.26(-5.55%)
Mar 18, 2020	58.23	62.01	53.39	58.75	300,371	-6.04(-9.33%)
Mar 17, 2020	62.21	64.87	56.80	64.79	338,637	+3.57(+5.83%)
Mar 16, 2020	62.36	69.41	60.91	61.22	219,321	-12.65(-17.13%)
Mar 13, 2020	67.21	74.29	64.67	73.88	248,565	+7.27(+10.92%)
Mar 12, 2020	66.31	71.01	65.59	66.60	244,255	-8.76(-11.62%)
Mar 11, 2020	77.67	79.33	74.17	75.36	266,628	-4.52(-5.66%)
Mar 10, 2020	74.95	80.24	72.44	79.88	273,133	+8.15(+11.35%)
Mar 09, 2020	73.08	75.76	71.55	71.74	220,110	-9.05(-11.20%)
Mar 06, 2020	77.10	81.44	76.80	80.78	232,718	+0.43(+0.54%)
Mar 05, 2020	84.14	85.38	79.32	80.35	279,083	-6.95(-7.96%)
Mar 04, 2020	86.56	87.30	83.80	87.30	120,222	+1.65(+1.93%)
Mar 03, 2020	86.66	88.42	83.01	85.65	153,572	-0.92(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.