Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.33	60.75	57.15	59.04	272,057	+1.40(+2.42%)
Mar 30, 2020	58.30	58.96	55.86	57.65	177,547	-0.65(-1.11%)
Mar 27, 2020	58.36	60.03	55.11	58.29	191,857	-2.96(-4.83%)
Mar 26, 2020	60.25	64.41	59.18	61.25	326,755	+1.91(+3.22%)
Mar 25, 2020	57.88	60.46	54.07	59.34	284,075	+1.92(+3.34%)
Mar 24, 2020	54.48	58.04	52.14	57.43	234,642	+5.57(+10.75%)
Mar 23, 2020	52.20	53.39	49.11	51.85	235,530	-0.01(-0.02%)
Mar 20, 2020	55.92	59.92	51.26	51.86	315,460	-3.63(-6.54%)
Mar 19, 2020	58.78	60.61	53.83	55.49	298,685	-3.26(-5.55%)
Mar 18, 2020	58.23	62.01	53.39	58.75	300,371	-6.04(-9.33%)
Mar 17, 2020	62.21	64.87	56.80	64.79	338,637	+3.57(+5.83%)
Mar 16, 2020	62.36	69.41	60.91	61.22	219,321	-12.65(-17.13%)
Mar 13, 2020	67.21	74.29	64.67	73.88	248,565	+7.27(+10.92%)
Mar 12, 2020	66.31	71.01	65.59	66.60	244,255	-8.76(-11.62%)
Mar 11, 2020	77.67	79.33	74.17	75.36	266,628	-4.52(-5.66%)
Mar 10, 2020	74.95	80.24	72.44	79.88	273,133	+8.15(+11.35%)
Mar 09, 2020	73.08	75.76	71.55	71.74	220,110	-9.05(-11.20%)
Mar 06, 2020	77.10	81.44	76.80	80.78	232,718	+0.43(+0.54%)
Mar 05, 2020	84.14	85.38	79.32	80.35	279,083	-6.95(-7.96%)
Mar 04, 2020	86.56	87.30	83.80	87.30	120,222	+1.65(+1.93%)
Mar 03, 2020	86.66	88.42	83.01	85.65	153,572	-0.92(-1.06%)
Mar 02, 2020	85.48	86.59	82.85	86.58	180,885	+1.83(+2.16%)
Feb 28, 2020	83.67	85.98	83.33	84.74	268,201	-2.06(-2.38%)
Feb 27, 2020	89.00	91.82	86.80	86.80	191,511	-5.40(-5.85%)
Feb 26, 2020	91.60	94.00	91.34	92.20	138,384	+1.08(+1.18%)
Feb 25, 2020	93.61	94.05	91.07	91.12	122,546	-2.48(-2.65%)
Feb 24, 2020	94.92	95.71	93.31	93.61	111,811	-5.22(-5.28%)
Feb 21, 2020	101.12	101.50	98.33	98.83	111,997	-2.55(-2.52%)
Feb 20, 2020	99.93	102.26	99.34	101.38	91,561	+0.98(+0.98%)
Feb 19, 2020	100.11	100.82	99.63	100.40	74,695	+0.92(+0.93%)
Feb 18, 2020	98.08	100.07	98.08	99.48	93,468	+1.57(+1.60%)
Feb 14, 2020	100.58	100.58	97.08	97.91	158,938	-2.69(-2.68%)
Feb 13, 2020	98.36	100.79	97.98	100.60	133,172	+1.45(+1.46%)
Feb 12, 2020	95.41	99.53	95.14	99.15	170,207	+4.77(+5.05%)
Feb 11, 2020	98.81	99.57	93.05	94.39	348,458	-6.36(-6.32%)
Feb 10, 2020	96.73	101.08	96.18	100.75	196,796	+3.69(+3.80%)
Feb 07, 2020	97.85	97.95	95.91	97.06	83,969	-1.33(-1.35%)
Feb 06, 2020	99.36	99.48	98.33	98.39	102,579	-0.60(-0.60%)
Feb 05, 2020	98.52	99.62	98.52	98.99	160,775	+0.64(+0.65%)
Feb 04, 2020	98.23	99.12	97.05	98.35	85,825	+1.76(+1.83%)
Feb 03, 2020	95.25	96.96	95.25	96.58	103,993	+1.82(+1.92%)
Jan 31, 2020	96.52	96.52	94.52	94.76	95,477	-2.06(-2.13%)
Jan 30, 2020	94.73	97.27	94.29	96.83	86,766	+0.90(+0.94%)
Jan 29, 2020	97.64	98.32	95.83	95.92	103,626	-2.02(-2.06%)
Jan 28, 2020	98.40	99.19	97.57	97.94	106,045	+0.59(+0.60%)
Jan 27, 2020	96.49	98.78	96.23	97.35	129,327	-1.07(-1.09%)
Jan 24, 2020	99.42	99.42	97.48	98.42	105,161	-0.92(-0.93%)
Jan 23, 2020	96.11	99.48	94.81	99.35	176,570	+3.34(+3.47%)
Jan 22, 2020	96.36	96.68	95.45	96.01	105,096	+0.48(+0.51%)
Jan 21, 2020	97.02	97.16	95.21	95.53	149,362	-1.90(-1.95%)
Jan 17, 2020	97.99	98.14	96.66	97.42	128,973	-0.17(-0.17%)
Jan 16, 2020	95.86	97.63	95.36	97.59	214,967	+2.72(+2.87%)
Jan 15, 2020	94.28	95.28	94.27	94.87	137,443	+0.22(+0.23%)
Jan 14, 2020	94.02	96.06	93.90	94.65	168,709	+0.04(+0.04%)
Jan 13, 2020	92.36	94.75	92.14	94.62	90,355	+2.21(+2.39%)
Jan 10, 2020	91.64	92.50	91.05	92.40	106,300	+0.54(+0.59%)
Jan 09, 2020	92.67	92.67	91.03	91.86	90,707	-0.22(-0.24%)
Jan 08, 2020	91.45	93.04	91.31	92.08	101,495	+0.50(+0.55%)
Jan 07, 2020	92.34	93.00	91.11	91.58	125,905	-1.27(-1.37%)
Jan 06, 2020	93.05	93.12	91.93	92.85	178,362	-1.04(-1.11%)
Jan 03, 2020	92.97	94.10	92.27	93.90	168,053	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.