Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.76	108.49	106.42	107.32	155,395	+0.58(+0.54%)
Apr 25, 2024	107.78	107.78	105.90	106.74	200,285	-2.68(-2.45%)
Apr 24, 2024	110.50	112.23	108.28	109.42	171,242	-1.65(-1.49%)
Apr 23, 2024	107.66	111.64	106.90	111.07	189,982	+3.41(+3.17%)
Apr 22, 2024	107.05	108.71	106.64	107.66	184,574	+1.24(+1.17%)
Apr 19, 2024	103.72	107.03	103.72	106.42	196,905	+2.23(+2.14%)
Apr 18, 2024	103.50	105.83	102.39	104.19	217,807	+0.69(+0.67%)
Apr 17, 2024	106.45	107.23	103.39	103.50	256,909	-2.35(-2.22%)
Apr 16, 2024	107.29	107.97	105.69	105.85	202,041	-2.71(-2.50%)
Apr 15, 2024	109.71	109.71	107.55	108.56	167,771	-0.35(-0.32%)
Apr 12, 2024	110.56	110.63	108.25	108.91	202,118	-3.06(-2.73%)
Apr 11, 2024	111.24	112.44	110.53	111.97	141,606	+1.04(+0.94%)
Apr 10, 2024	114.93	115.61	110.79	110.93	346,317	-7.70(-6.49%)
Apr 09, 2024	118.26	119.12	117.15	118.63	140,055	+0.71(+0.60%)
Apr 08, 2024	117.12	118.32	117.06	117.92	98,138	+1.88(+1.62%)
Apr 05, 2024	114.89	116.89	114.45	116.04	117,373	+1.12(+0.97%)
Apr 04, 2024	118.91	119.49	114.50	114.92	196,302	-2.22(-1.90%)
Apr 03, 2024	115.37	117.92	115.37	117.14	123,515	+0.75(+0.64%)
Apr 02, 2024	118.78	118.91	115.79	116.39	274,720	-3.56(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.