Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.71	116.71	116.71	71,582	-2.92(-2.44%)
Dec 30, 2020	119.29	120.94	118.76	119.63	71,582	+0.88(+0.74%)
Dec 29, 2020	121.78	121.78	117.59	118.75	96,281	-2.04(-1.69%)
Dec 28, 2020	122.54	123.05	120.60	120.79	108,859	-0.06(-0.05%)
Dec 24, 2020	122.07	122.07	120.25	120.85	29,999	-0.28(-0.23%)
Dec 23, 2020	120.18	121.86	119.48	121.13	74,402	+1.35(+1.13%)
Dec 22, 2020	120.19	122.63	119.64	119.78	83,109	-0.51(-0.43%)
Dec 21, 2020	117.88	120.83	117.23	120.30	163,274	-0.43(-0.36%)
Dec 18, 2020	120.55	123.18	119.35	120.73	453,661	+0.14(+0.12%)
Dec 17, 2020	117.37	121.16	114.91	120.58	120,399	+3.21(+2.74%)
Dec 16, 2020	120.15	120.58	117.01	117.37	110,735	-2.07(-1.73%)
Dec 15, 2020	116.78	119.63	114.88	119.44	171,742	+4.32(+3.75%)
Dec 14, 2020	116.38	116.38	114.40	115.12	106,632	+0.01(+0.01%)
Dec 11, 2020	114.19	116.10	114.19	115.11	94,665	-0.04(-0.03%)
Dec 10, 2020	114.95	116.62	114.13	115.15	62,499	-1.49(-1.28%)
Dec 09, 2020	119.39	119.90	116.16	116.64	102,161	-1.47(-1.24%)
Dec 08, 2020	116.68	119.01	114.59	118.11	164,517	+0.67(+0.57%)
Dec 07, 2020	115.80	117.82	115.77	117.43	106,778	+1.06(+0.91%)
Dec 04, 2020	115.13	117.19	113.91	116.37	83,443	+2.30(+2.01%)
Dec 03, 2020	113.85	115.99	112.87	114.08	64,378	+0.24(+0.21%)
Dec 02, 2020	115.86	116.02	113.47	113.83	166,670	-2.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.