Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.99	82.52	80.97	81.58	228,177	-0.20(-0.25%)
Mar 30, 2017	81.09	82.32	81.09	81.79	337,452	+0.74(+0.91%)
Mar 29, 2017	81.75	82.69	80.52	81.05	316,639	-0.74(-0.90%)
Mar 28, 2017	80.40	82.03	79.76	81.79	331,125	+0.98(+1.21%)
Mar 27, 2017	79.58	81.13	77.64	80.81	205,847	-0.90(-1.10%)
Mar 24, 2017	81.58	82.32	81.26	81.71	197,128	+0.12(+0.15%)
Mar 23, 2017	81.66	82.28	80.56	81.58	194,868	+0.12(+0.15%)
Mar 22, 2017	80.56	81.46	79.52	81.46	215,217	+0.94(+1.17%)
Mar 21, 2017	83.54	83.54	80.23	80.52	196,077	-2.74(-3.29%)
Mar 20, 2017	84.28	84.46	82.60	83.26	153,551	-0.90(-1.07%)
Mar 17, 2017	84.65	84.65	83.59	84.16	364,970	+0.20(+0.24%)
Mar 16, 2017	85.87	86.00	83.91	83.95	161,358	-1.47(-1.72%)
Mar 15, 2017	84.03	86.20	83.79	85.42	218,089	+2.04(+2.45%)
Mar 14, 2017	83.05	83.59	82.48	83.38	162,527	-0.41(-0.49%)
Mar 13, 2017		84.08	82.48	83.79	129,038	+0.57(+0.69%)
Mar 10, 2017	82.40	83.71	81.75	83.22	279,570	+0.69(+0.84%)
Mar 09, 2017	87.63	87.92	82.11	82.52	302,628	-5.48(-6.22%)
Mar 08, 2017	90.57	90.57	87.92	88.00	205,414	-1.96(-2.18%)
Mar 07, 2017	90.53	90.74	89.51	89.96	233,277	-1.35(-1.48%)
Mar 06, 2017	90.53	91.56	90.17	91.31	122,573	-0.45(-0.49%)
Mar 03, 2017	91.72	91.94	90.97	91.76	130,935	+0.04(+0.04%)
Mar 02, 2017	91.23	91.76	90.00	91.72	126,139	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.