Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	110.92	113.70	108.25	110.27	249,108	-0.74(-0.67%)
Jan 30, 2024	114.65	114.65	110.34	111.02	361,472	-5.86(-5.01%)
Jan 29, 2024	114.42	117.04	113.71	116.87	163,926	+2.73(+2.39%)
Jan 26, 2024	114.77	115.67	113.73	114.15	135,044	+0.97(+0.86%)
Jan 25, 2024	114.45	114.46	110.93	113.18	287,288	-0.34(-0.30%)
Jan 24, 2024	118.29	118.29	113.16	113.51	157,131	-3.19(-2.73%)
Jan 23, 2024	118.65	118.81	116.12	116.70	253,992	+0.86(+0.74%)
Jan 22, 2024	112.39	116.88	111.37	115.84	387,463	+1.36(+1.19%)
Jan 19, 2024	116.37	116.70	114.05	114.48	763,127	-3.68(-3.11%)
Jan 18, 2024	116.72	118.27	115.70	118.16	169,834	+2.26(+1.95%)
Jan 17, 2024	116.68	117.75	115.35	115.90	223,330	-2.98(-2.51%)
Jan 16, 2024	116.59	118.97	116.05	118.88	179,350	+0.90(+0.76%)
Jan 12, 2024	122.88	123.09	117.94	117.98	183,011	-3.70(-3.04%)
Jan 11, 2024	120.10	121.81	118.73	121.68	182,158	+0.64(+0.53%)
Jan 10, 2024	118.78	121.07	117.86	121.03	170,189	+2.75(+2.33%)
Jan 09, 2024	118.80	119.89	117.21	118.28	153,284	-1.67(-1.40%)
Jan 08, 2024	118.58	120.51	118.12	119.95	179,686	+1.90(+1.61%)
Jan 05, 2024	117.50	120.57	117.50	118.05	230,002	-0.88(-0.74%)
Jan 04, 2024	117.75	119.61	116.89	118.93	179,775	+1.49(+1.27%)
Jan 03, 2024	122.98	122.98	117.32	117.45	223,827	-7.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.