Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.78	102.70	100.45	102.27	296,414	+2.02(+2.02%)
Oct 30, 2017	102.72	103.13	100.16	100.24	283,658	-3.22(-3.11%)
Oct 27, 2017	104.58	106.73	101.77	103.46	208,269	+0.16(+0.16%)
Oct 26, 2017	102.64	104.04	102.18	103.30	343,882	+1.12(+1.09%)
Oct 25, 2017	102.10	102.22	100.74	102.18	111,538	-0.12(-0.12%)
Oct 24, 2017	101.81	102.68	101.61	102.31	76,998	+1.03(+1.02%)
Oct 23, 2017	102.06	102.31	101.13	101.28	74,931	-0.62(-0.61%)
Oct 20, 2017	101.28	102.25	100.82	101.89	123,939	+1.20(+1.19%)
Oct 19, 2017	100.74	101.28	99.67	100.70	122,822	-0.16(-0.16%)
Oct 18, 2017	100.45	101.21	100.06	100.86	109,815	+1.16(+1.16%)
Oct 17, 2017	100.94	101.44	99.25	99.71	125,235	-0.83(-0.82%)
Oct 16, 2017	99.75	100.66	99.09	100.53	106,416	+0.95(+0.95%)
Oct 13, 2017	99.25	99.75	98.63	99.58	135,803	+0.87(+0.88%)
Oct 12, 2017	98.09	98.96	97.39	98.71	140,862	+0.37(+0.38%)
Oct 11, 2017	97.52	98.42	97.43	98.34	163,982	+0.58(+0.59%)
Oct 10, 2017	97.43	97.81	96.46	97.76	186,233	+1.16(+1.20%)
Oct 09, 2017	95.86	96.73	95.86	96.61	112,709	+0.70(+0.73%)
Oct 06, 2017	94.46	96.15	94.42	95.91	191,970	+1.28(+1.35%)
Oct 05, 2017	94.96	95.00	93.43	94.63	428,029	+0.12(+0.13%)
Oct 04, 2017	97.14	97.14	93.72	94.50	330,769	-2.35(-2.43%)
Oct 03, 2017	98.88	99.71	96.44	96.86	187,275	-1.90(-1.92%)
Oct 02, 2017	96.07	98.80	95.67	98.76	215,616	+3.06(+3.19%)
Sep 29, 2017	94.46	96.34	94.44	95.70	251,397	+1.53(+1.62%)
Sep 28, 2017	95.00	95.86	94.09	94.17	280,666	-0.12(-0.13%)
Sep 27, 2017	91.69	94.34	91.16	94.29	234,461	+3.47(+3.82%)
Sep 26, 2017	89.96	91.20	89.42	90.83	144,684	+0.99(+1.10%)
Sep 25, 2017	89.01	90.08	88.55	89.83	160,553	+0.83(+0.93%)
Sep 22, 2017	88.47	89.21	88.26	89.01	121,123	+0.70(+0.80%)
Sep 21, 2017	88.18	89.30	87.93	88.31	88,303	+0.54(+0.61%)
Sep 20, 2017	88.26	88.47	87.56	87.77	99,239	-0.17(-0.19%)
Sep 19, 2017	87.40	88.26	86.99	87.93	110,120	+0.50(+0.57%)
Sep 18, 2017	87.60	89.13	87.27	87.44	117,917	-0.04(-0.05%)
Sep 15, 2017	88.43	88.64	87.23	87.48	242,501	-0.87(-0.98%)
Sep 14, 2017	87.40	88.39	87.03	88.35	155,534	+1.12(+1.28%)
Sep 13, 2017	85.37	87.23	85.04	87.23	139,304	+1.78(+2.08%)
Sep 12, 2017	84.46	85.46	83.14	85.46	133,609	+1.16(+1.37%)
Sep 11, 2017	82.77	84.75	82.69	84.30	126,082	+1.61(+1.95%)
Sep 08, 2017	81.82	82.73	81.45	82.69	137,741	+0.95(+1.16%)
Sep 07, 2017	82.98	82.98	81.45	81.74	160,864	-0.95(-1.15%)
Sep 06, 2017	81.74	83.47	81.74	82.69	150,695	+0.95(+1.16%)
Sep 05, 2017	81.70	82.19	80.66	81.74	181,039	-0.21(-0.25%)
Sep 01, 2017	81.99	82.44	81.24	81.95	127,844	+0.33(+0.40%)
Aug 31, 2017	82.52	83.25	81.45	81.61	183,732	-0.50(-0.60%)
Aug 30, 2017	82.44	83.39	81.86	82.11	163,081	+0.00(+0.00%)
Aug 29, 2017	82.69	83.31	81.12	82.11	272,049	-1.57(-1.88%)
Aug 28, 2017	78.56	85.91	78.35	83.68	920,753	+5.78(+7.42%)
Aug 25, 2017	78.76	79.01	77.40	77.90	130,341	-0.45(-0.58%)
Aug 24, 2017	78.93	79.59	77.77	78.35	97,128	-0.29(-0.37%)
Aug 23, 2017	78.93	79.18	78.48	78.64	99,789	-0.33(-0.42%)
Aug 22, 2017	78.68	79.18	78.48	78.97	117,644	+0.45(+0.58%)
Aug 21, 2017	78.27	78.85	77.77	78.52	101,744	+0.08(+0.11%)
Aug 18, 2017	77.53	78.85	76.89	78.43	117,362	+0.33(+0.42%)
Aug 17, 2017	78.81	80.38	78.10	78.10	165,644	-0.91(-1.15%)
Aug 16, 2017	80.13	80.71	78.97	79.01	91,130	-1.12(-1.39%)
Aug 15, 2017	81.73	81.73	79.88	80.13	126,853	-1.07(-1.32%)
Aug 14, 2017	79.76	81.32	79.63	81.20	254,491	+1.85(+2.33%)
Aug 11, 2017	76.96	79.68	76.80	79.35	245,019	+2.14(+2.77%)
Aug 10, 2017	77.91	78.24	77.17	77.21	131,996	-1.03(-1.31%)
Aug 09, 2017	79.06	79.39	77.74	78.24	208,757	-1.36(-1.70%)
Aug 08, 2017	82.26	82.26	79.43	79.59	203,650	-2.59(-3.15%)
Aug 07, 2017	82.92	82.92	80.74	82.18	331,575	-0.74(-0.89%)
Aug 04, 2017	85.06	85.06	79.35	82.92	361,929	-2.75(-3.21%)
Aug 03, 2017	85.55	86.66	85.02	85.68	161,723	+0.21(+0.24%)
Aug 02, 2017	86.95	87.20	84.52	85.47	105,392	-1.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.