Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	108.45	109.07	107.80	108.57	152,484	+0.62(+0.58%)
Nov 29, 2017	106.70	108.05	105.77	107.95	139,795	+1.49(+1.40%)
Nov 28, 2017	105.13	106.87	103.68	106.45	256,691	+4.35(+4.26%)
Nov 27, 2017	103.01	103.84	101.98	102.10	131,322	-0.79(-0.77%)
Nov 24, 2017	101.98	103.10	101.47	102.89	72,021	+0.95(+0.94%)
Nov 22, 2017	102.97	102.99	100.03	101.94	100,514	-1.12(-1.09%)
Nov 21, 2017	101.23	103.14	100.84	103.06	162,021	+2.57(+2.56%)
Nov 20, 2017	98.58	100.57	98.00	100.48	151,341	+2.24(+2.28%)
Nov 17, 2017	97.29	98.99	96.88	98.24	120,914	+0.50(+0.51%)
Nov 16, 2017	96.38	97.87	95.92	97.75	131,883	+2.32(+2.43%)
Nov 15, 2017	95.51	96.00	94.56	95.42	124,656	-0.54(-0.56%)
Nov 14, 2017	95.26	96.46	94.81	95.96	190,390	+0.62(+0.65%)
Nov 13, 2017	94.93	96.74	94.64	95.34	126,909	+0.37(+0.39%)
Nov 10, 2017	94.85	95.88	94.10	94.97	120,535	-0.33(-0.35%)
Nov 09, 2017	95.05	95.63	94.10	95.30	160,096	-0.25(-0.26%)
Nov 08, 2017	95.05	96.08	94.47	95.55	129,241	+0.17(+0.17%)
Nov 07, 2017	97.08	98.27	95.14	95.38	247,543	-1.03(-1.07%)
Nov 06, 2017	97.65	97.65	96.32	96.41	141,901	-1.24(-1.27%)
Nov 03, 2017	95.84	98.44	95.49	97.65	184,497	+1.77(+1.85%)
Nov 02, 2017	98.85	100.21	85.97	95.88	414,676	-5.49(-5.42%)
Nov 01, 2017	103.18	103.18	101.08	101.37	162,181	-0.83(-0.81%)
Oct 31, 2017	100.71	102.63	100.38	102.19	296,626	+2.02(+2.02%)
Oct 30, 2017	102.65	103.06	100.09	100.17	283,861	-3.22(-3.11%)
Oct 27, 2017	104.50	106.65	101.70	103.39	208,418	+0.17(+0.16%)
Oct 26, 2017	102.56	103.97	102.11	103.22	344,128	+1.11(+1.09%)
Oct 25, 2017	102.03	102.15	100.67	102.11	111,617	-0.12(-0.12%)
Oct 24, 2017	101.74	102.61	101.53	102.23	77,053	+1.03(+1.02%)
Oct 23, 2017	101.99	102.23	101.06	101.20	74,985	-0.62(-0.61%)
Oct 20, 2017	101.20	102.17	100.75	101.82	124,027	+1.20(+1.19%)
Oct 19, 2017	100.67	101.20	99.60	100.62	122,910	-0.17(-0.16%)
Oct 18, 2017	100.38	101.14	99.98	100.79	109,893	+1.16(+1.16%)
Oct 17, 2017	100.87	101.37	99.18	99.63	125,325	-0.83(-0.82%)
Oct 16, 2017	99.68	100.58	99.01	100.46	106,492	+0.95(+0.95%)
Oct 13, 2017	99.18	99.68	98.56	99.51	135,901	+0.87(+0.88%)
Oct 12, 2017	98.02	98.89	97.32	98.64	140,963	+0.37(+0.38%)
Oct 11, 2017	97.45	98.35	97.36	98.27	164,099	+0.58(+0.59%)
Oct 10, 2017	97.36	97.74	96.39	97.69	186,366	+1.16(+1.20%)
Oct 09, 2017	95.80	96.66	95.80	96.54	112,790	+0.70(+0.73%)
Oct 06, 2017	94.39	96.08	94.35	95.84	192,107	+1.28(+1.35%)
Oct 05, 2017	94.89	94.93	93.36	94.56	428,336	+0.12(+0.13%)
Oct 04, 2017	97.08	97.08	93.65	94.43	331,006	-2.35(-2.43%)
Oct 03, 2017	98.81	99.63	96.37	96.79	187,409	-1.90(-1.92%)
Oct 02, 2017	96.00	98.73	95.60	98.68	215,770	+3.05(+3.19%)
Sep 29, 2017	94.39	96.27	94.37	95.63	251,577	+1.53(+1.62%)
Sep 28, 2017	94.93	95.80	94.02	94.10	280,867	-0.12(-0.13%)
Sep 27, 2017	91.63	94.27	91.09	94.23	234,629	+3.47(+3.82%)
Sep 26, 2017	89.89	91.13	89.36	90.76	144,788	+0.99(+1.10%)
Sep 25, 2017	88.94	90.02	88.49	89.77	160,668	+0.83(+0.93%)
Sep 22, 2017	88.41	89.14	88.20	88.94	121,209	+0.70(+0.80%)
Sep 21, 2017	88.12	89.23	87.87	88.24	88,366	+0.54(+0.61%)
Sep 20, 2017	88.20	88.41	87.50	87.71	99,310	-0.17(-0.19%)
Sep 19, 2017	87.33	88.20	86.93	87.87	110,199	+0.50(+0.57%)
Sep 18, 2017	87.54	89.07	87.21	87.38	118,002	-0.04(-0.05%)
Sep 15, 2017	88.37	88.57	87.17	87.42	242,675	-0.87(-0.98%)
Sep 14, 2017	87.33	88.33	86.96	88.28	155,646	+1.11(+1.28%)
Sep 13, 2017	85.31	87.17	84.98	87.17	139,404	+1.77(+2.08%)
Sep 12, 2017	84.40	85.39	83.08	85.39	133,704	+1.16(+1.37%)
Sep 11, 2017	82.71	84.69	82.63	84.24	126,173	+1.61(+1.95%)
Sep 08, 2017	81.76	82.67	81.39	82.63	137,840	+0.95(+1.16%)
Sep 07, 2017	82.92	82.92	81.39	81.68	160,980	-0.95(-1.15%)
Sep 06, 2017	81.68	83.41	81.68	82.63	150,802	+0.95(+1.16%)
Sep 05, 2017	81.64	82.13	80.61	81.68	181,168	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.