Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.87	93.64	91.93	92.85	84,851	-0.78(-0.83%)
Nov 27, 2019	92.70	93.98	92.12	93.62	160,873	+1.10(+1.19%)
Nov 26, 2019	93.46	94.67	92.29	92.52	174,025	-1.40(-1.49%)
Nov 25, 2019	90.92	94.43	90.92	93.93	186,893	+3.47(+3.84%)
Nov 22, 2019	91.56	92.18	90.35	90.46	192,749	+0.49(+0.54%)
Nov 21, 2019	91.69	92.01	89.70	89.97	124,832	-1.19(-1.30%)
Nov 20, 2019	91.51	91.92	90.48	91.15	175,960	-0.57(-0.62%)
Nov 19, 2019	92.23	92.97	91.59	91.72	134,099	+0.05(+0.06%)
Nov 18, 2019	90.86	92.09	90.52	91.67	148,239	+0.35(+0.38%)
Nov 15, 2019	91.77	92.38	90.31	91.32	183,805	+0.18(+0.20%)
Nov 14, 2019	91.36	92.52	90.95	91.14	87,830	-0.23(-0.25%)
Nov 13, 2019	91.95	92.64	91.25	91.36	103,534	-1.52(-1.63%)
Nov 12, 2019	92.78	93.48	92.54	92.88	170,868	-0.09(-0.09%)
Nov 11, 2019	91.42	93.74	91.33	92.97	158,289	+0.82(+0.89%)
Nov 08, 2019	92.70	92.90	91.56	92.15	115,581	-0.91(-0.97%)
Nov 07, 2019	93.31	93.70	92.02	93.05	173,267	+0.58(+0.63%)
Nov 06, 2019	89.75	93.37	88.94	92.47	217,929	+3.48(+3.91%)
Nov 05, 2019	89.63	93.25	84.60	88.99	622,555	-1.03(-1.14%)
Nov 04, 2019	88.76	91.00	88.09	90.02	328,390	+2.77(+3.18%)
Nov 01, 2019	85.66	87.51	85.55	87.25	384,008	+2.55(+3.01%)
Oct 31, 2019	85.30	86.34	84.03	84.70	205,621	-2.97(-3.38%)
Oct 30, 2019	88.29	88.45	85.44	87.67	129,712	-0.44(-0.49%)
Oct 29, 2019	87.84	89.12	87.82	88.10	172,518	-0.16(-0.18%)
Oct 28, 2019	85.82	88.71	85.10	88.26	198,781	+3.16(+3.71%)
Oct 25, 2019	85.07	86.48	85.01	85.10	176,238	-0.07(-0.08%)
Oct 24, 2019	86.99	87.54	84.96	85.17	218,928	-1.60(-1.85%)
Oct 23, 2019	85.32	87.26	84.04	86.78	222,281	+1.81(+2.12%)
Oct 22, 2019	85.29	85.62	82.99	84.97	180,178	-0.20(-0.24%)
Oct 21, 2019	84.16	85.63	83.57	85.17	404,307	+2.12(+2.55%)
Oct 18, 2019	82.43	84.18	82.43	83.05	129,570	+0.29(+0.35%)
Oct 17, 2019	83.29	83.72	81.94	82.76	157,514	-0.31(-0.38%)
Oct 16, 2019	80.78	83.18	80.78	83.08	119,810	+2.20(+2.72%)
Oct 15, 2019	78.93	81.29	77.46	80.88	153,176	+2.28(+2.91%)
Oct 14, 2019	78.69	79.63	77.91	78.59	102,458	-0.51(-0.65%)
Oct 11, 2019	78.62	80.50	78.62	79.11	135,761	+1.81(+2.35%)
Oct 10, 2019	78.08	79.00	77.18	77.30	116,713	-0.36(-0.46%)
Oct 09, 2019	78.26	79.22	77.05	77.65	96,185	+0.28(+0.36%)
Oct 08, 2019	77.10	78.49	76.70	77.37	169,669	-0.65(-0.83%)
Oct 07, 2019	78.13	79.63	76.91	78.02	214,176	-0.15(-0.19%)
Oct 04, 2019	78.87	79.14	77.81	78.17	206,165	-0.21(-0.27%)
Oct 03, 2019	77.93	78.88	76.46	78.38	123,897	+0.32(+0.41%)
Oct 02, 2019	78.31	78.31	76.00	78.05	140,195	-1.18(-1.49%)
Oct 01, 2019	80.75	82.38	78.53	79.23	163,676	-0.87(-1.09%)
Sep 30, 2019	78.35	81.30	78.28	80.10	270,746	+2.48(+3.19%)
Sep 27, 2019	78.46	79.15	76.79	77.63	160,758	-0.38(-0.49%)
Sep 26, 2019	80.26	80.26	77.71	78.01	155,224	-2.08(-2.59%)
Sep 25, 2019	79.68	80.27	77.55	80.09	255,291	+0.53(+0.67%)
Sep 24, 2019	82.75	83.04	79.16	79.55	269,346	-2.35(-2.86%)
Sep 23, 2019	81.04	83.14	80.77	81.90	171,007	+0.24(+0.30%)
Sep 20, 2019	80.57	82.02	80.52	81.66	353,966	+1.10(+1.36%)
Sep 19, 2019	81.05	82.04	80.41	80.56	144,412	-0.59(-0.73%)
Sep 18, 2019	81.93	82.63	80.66	81.15	141,946	-0.56(-0.68%)
Sep 17, 2019	81.80	81.87	80.28	81.71	182,126	-0.36(-0.44%)
Sep 16, 2019	81.84	82.89	81.05	82.07	194,824	-0.03(-0.03%)
Sep 13, 2019	82.07	83.30	80.86	82.09	226,002	+0.55(+0.67%)
Sep 12, 2019	80.17	81.95	79.24	81.54	176,904	+0.99(+1.23%)
Sep 11, 2019	79.56	80.71	77.64	80.55	172,923	+1.60(+2.03%)
Sep 10, 2019	76.29	79.91	76.14	78.94	200,890	+2.34(+3.05%)
Sep 09, 2019	74.50	77.24	74.15	76.61	118,308	+2.56(+3.46%)
Sep 06, 2019	75.38	75.72	74.00	74.04	142,412	-1.07(-1.43%)
Sep 05, 2019	72.57	76.36	71.09	75.12	232,470	+3.00(+4.16%)
Sep 04, 2019	72.43	72.43	71.07	72.12	144,660	+0.86(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.