Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.22
10.22
10.13
10.19
12,980
-0.01(-0.13%)
Apr 27, 2012
10.22
10.25
10.20
10.20
9,495
+0.05(+0.45%)
Apr 26, 2012
10.10
10.25
10.09
10.16
2,849
+0.08(+0.81%)
Apr 25, 2012
10.11
10.11
10.04
10.07
2,053
+0.09(+0.89%)
Apr 24, 2012
9.950
9.994
9.940
9.986
5,125
+0.09(+0.86%)
Apr 23, 2012
9.970
9.970
9.840
9.901
19,882
-0.13(-1.28%)
Apr 20, 2012
9.920
10.03
9.920
10.03
9,000
+0.14(+1.42%)
Apr 19, 2012
10.00
10.02
9.880
9.889
4,788
-0.06(-0.61%)
Apr 18, 2012
10.000
10.01
9.940
9.950
4,459
-0.09(-0.88%)
Apr 17, 2012
9.990
10.07
9.911
10.04
4,474
+0.10(+0.99%)
Apr 16, 2012
9.880
9.940
9.850
9.940
4,164
+0.05(+0.51%)
Apr 13, 2012
9.920
9.920
9.801
9.889
5,507
+0.02(+0.25%)
Apr 12, 2012
9.800
9.960
9.800
9.865
1,057
+0.04(+0.36%)
Apr 11, 2012
9.850
9.910
9.822
9.830
11,965
+0.07(+0.72%)
Apr 10, 2012
9.870
9.870
9.750
9.760
22,808
-0.17(-1.73%)
Apr 09, 2012
9.950
10.01
9.895
9.932
13,720
-0.04(-0.38%)
Apr 05, 2012
10.05
10.05
9.910
9.970
5,665
-0.17(-1.68%)
Apr 04, 2012
10.13
10.20
10.10
10.14
990
+0.00(+0.00%)
Apr 03, 2012
10.16
10.16
10.04
10.14
14,759
+0.02(+0.20%)
Apr 02, 2012
10.04
10.13
10.04
10.12
15,824
+0.11(+1.15%)
Mar 30, 2012
10.00
10.10
9.980
10.01
15,254
+0.06(+0.62%)
Mar 29, 2012
10.05
10.10
9.940
9.944
4,826
-0.06(-0.60%)
Mar 28, 2012
10.16
10.16
10.00
10.00
6,139
-0.10(-0.95%)
Mar 27, 2012
10.05
10.16
10.05
10.10
5,820
+0.05(+0.55%)
Mar 26, 2012
10.02
10.13
10.01
10.04
12,968
+0.01(+0.05%)
Mar 23, 2012
10.04
10.09
9.960
10.04
6,256
+0.03(+0.35%)
Mar 22, 2012
10.04
10.04
9.920
10.01
10,309
+0.01(+0.05%)
Mar 21, 2012
10.00
10.07
10.00
10.00
650
-0.02(-0.15%)
Mar 20, 2012
10.00
10.07
9.930
10.02
3,555
+0.02(+0.15%)
Mar 19, 2012
9.990
10.09
9.990
10.00
8,227
-0.05(-0.55%)
Mar 16, 2012
10.06
10.11
10.00
10.05
15,408
+0.03(+0.25%)
Mar 15, 2012
10.04
10.08
9.950
10.03
14,860
+0.01(+0.09%)
Mar 14, 2012
10.00
10.06
9.940
10.02
21,003
+0.06(+0.61%)
Mar 13, 2012
9.900
9.960
9.861
9.960
29,829
+0.11(+1.08%)
Mar 12, 2012
9.860
9.860
9.787
9.854
15,967
+0.05(+0.51%)
Mar 09, 2012
9.840
9.850
9.789
9.804
8,917
-0.04(-0.45%)
Mar 08, 2012
9.814
9.849
9.811
9.849
13,951
+0.10(+1.03%)
Mar 07, 2012
9.670
9.750
9.670
9.749
7,288
+0.07(+0.71%)
Mar 06, 2012
9.640
9.770
9.611
9.680
13,891
-0.12(-1.21%)
Mar 05, 2012
9.820
9.820
9.798
9.798
1,000
+0.02(+0.23%)
Mar 02, 2012
9.710
9.795
9.710
9.776
10,171
-0.02(-0.24%)
Mar 01, 2012
9.800
9.820
9.760
9.800
4,494
-0.01(-0.10%)
Feb 29, 2012
9.770
9.820
9.610
9.810
15,751
+0.13(+1.33%)
Feb 28, 2012
9.730
9.790
9.681
9.681
18,796
-0.06(-0.61%)
Feb 27, 2012
9.691
9.760
9.650
9.741
12,071
+0.04(+0.42%)
Feb 24, 2012
9.770
9.770
9.700
9.700
15,612
-0.03(-0.31%)
Feb 23, 2012
9.650
9.789
9.623
9.730
25,067
-0.02(-0.21%)
Feb 22, 2012
9.820
9.820
9.710
9.750
10,788
-0.05(-0.51%)
Feb 21, 2012
9.750
9.850
9.716
9.800
40,052
-0.02(-0.20%)
Feb 17, 2012
9.770
9.840
9.770
9.820
38,126
+0.06(+0.61%)
Feb 16, 2012
9.620
9.760
9.620
9.760
10,500
+0.11(+1.14%)
Feb 15, 2012
9.618
9.730
9.618
9.650
28,130
-0.04(-0.41%)
Feb 14, 2012
9.720
9.720
9.580
9.690
20,433
+0.00(+0.00%)
Feb 13, 2012
9.620
9.779
9.610
9.690
46,507
+0.03(+0.31%)
Feb 10, 2012
9.740
9.740
9.615
9.660
14,232
-0.12(-1.23%)
Feb 09, 2012
9.710
9.838
9.660
9.780
22,005
+0.02(+0.18%)
Feb 08, 2012
9.760
9.770
9.687
9.762
17,886
-0.01(-0.10%)
Feb 07, 2012
9.790
9.790
9.660
9.772
7,810
+0.01(+0.12%)
Feb 06, 2012
9.770
9.780
9.660
9.760
15,749
+0.00(+0.01%)
Feb 03, 2012
9.800
9.800
9.750
9.759
49,854
+0.00(+0.00%)
Feb 02, 2012
9.770
9.839
9.671
9.759
11,236
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.