Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
16.01
-0.54 (-3.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.740
8.930
8.670
8.910
21,172,496
+0.35(+4.09%)
Sep 28, 2023
8.420
8.655
8.340
8.560
16,720,694
+0.07(+0.82%)
Sep 27, 2023
8.390
8.610
8.370
8.490
14,343,302
+0.15(+1.80%)
Sep 26, 2023
8.430
8.490
8.280
8.340
25,835,396
-0.26(-3.02%)
Sep 25, 2023
8.600
8.615
8.550
8.600
10,068,375
-0.09(-1.04%)
Sep 22, 2023
8.720
8.885
8.670
8.690
11,432,556
+0.06(+0.70%)
Sep 21, 2023
8.860
8.975
8.610
8.630
21,601,304
-0.40(-4.43%)
Sep 20, 2023
9.060
9.379
8.950
9.030
24,683,560
+0.03(+0.33%)
Sep 19, 2023
8.820
9.005
8.620
9.000
20,103,180
+0.11(+1.24%)
Sep 18, 2023
9.080
9.100
8.810
8.890
20,616,946
-0.27(-2.95%)
Sep 15, 2023
9.190
9.245
9.040
9.160
16,320,256
+0.00(+0.00%)
Sep 14, 2023
9.360
9.400
9.150
9.160
12,840,236
-0.13(-1.40%)
Sep 13, 2023
9.490
9.537
9.280
9.290
12,819,150
-0.29(-3.03%)
Sep 12, 2023
9.360
9.630
9.360
9.580
14,025,679
+0.14(+1.48%)
Sep 11, 2023
9.480
9.635
9.430
9.440
16,843,470
+0.05(+0.53%)
Sep 08, 2023
9.680
9.740
9.390
9.390
21,044,872
-0.33(-3.40%)
Sep 07, 2023
9.450
9.820
9.415
9.720
17,151,620
+0.09(+0.93%)
Sep 06, 2023
10.27
10.29
9.570
9.630
40,044,384
-0.83(-7.93%)
Sep 05, 2023
10.27
10.60
10.23
10.46
20,594,630
+0.02(+0.19%)
Sep 01, 2023
10.41
10.54
10.31
10.44
17,971,288
+0.09(+0.87%)
Aug 31, 2023
10.13
10.44
10.13
10.35
20,862,272
+0.23(+2.27%)
Aug 30, 2023
9.820
10.17
9.750
10.12
30,602,266
+0.23(+2.33%)
Aug 29, 2023
9.480
9.900
9.425
9.890
18,676,564
+0.44(+4.66%)
Aug 28, 2023
9.340
9.550
9.325
9.450
11,969,806
+0.20(+2.16%)
Aug 25, 2023
9.390
9.410
9.000
9.250
19,435,388
-0.12(-1.28%)
Aug 24, 2023
9.380
9.460
9.060
9.370
20,435,460
+0.13(+1.41%)
Aug 23, 2023
9.190
9.330
9.190
9.240
10,339,540
-0.01(-0.11%)
Aug 22, 2023
9.410
9.470
9.190
9.250
14,947,641
-0.11(-1.18%)
Aug 21, 2023
9.240
9.390
9.140
9.360
13,629,807
+0.18(+1.96%)
Aug 18, 2023
8.910
9.185
8.860
9.180
14,782,302
+0.14(+1.55%)
Aug 17, 2023
9.170
9.280
9.030
9.040
20,507,568
-0.12(-1.31%)
Aug 16, 2023
9.510
9.590
9.150
9.160
30,264,672
-0.40(-4.18%)
Aug 15, 2023
9.860
9.900
9.500
9.560
21,215,254
-0.38(-3.82%)
Aug 14, 2023
9.990
9.990
9.810
9.940
23,916,466
-0.09(-0.90%)
Aug 11, 2023
10.10
10.23
10.02
10.03
16,037,711
-0.19(-1.86%)
Aug 10, 2023
10.60
10.70
10.21
10.22
15,639,310
-0.22(-2.11%)
Aug 09, 2023
10.54
10.58
10.39
10.44
14,401,439
-0.10(-0.95%)
Aug 08, 2023
10.41
10.60
10.19
10.54
22,348,100
-0.03(-0.28%)
Aug 07, 2023
10.76
10.79
10.50
10.57
16,683,495
-0.18(-1.67%)
Aug 04, 2023
10.93
11.06
10.72
10.75
19,986,864
-0.04(-0.37%)
Aug 03, 2023
10.90
11.00
10.69
10.79
23,761,352
-0.18(-1.64%)
Aug 02, 2023
10.99
11.22
10.88
10.97
31,191,980
-0.31(-2.75%)
Aug 01, 2023
11.26
11.33
11.04
11.28
19,659,562
-0.08(-0.70%)
Jul 31, 2023
10.66
11.38
10.66
11.36
37,959,160
+0.68(+6.37%)
Jul 28, 2023
10.30
10.75
10.29
10.68
49,135,040
+0.35(+3.39%)
Jul 27, 2023
10.90
10.91
10.18
10.33
65,268,568
-0.40(-3.73%)
Jul 26, 2023
10.36
10.73
9.990
10.73
137,827,168
-1.78(-14.23%)
Jul 25, 2023
12.52
12.67
12.35
12.51
67,972,216
-0.17(-1.34%)
Jul 24, 2023
12.86
12.93
12.54
12.68
23,758,656
-0.06(-0.47%)
Jul 21, 2023
13.06
13.06
12.68
12.74
21,539,882
-0.19(-1.47%)
Jul 20, 2023
12.94
13.27
12.83
12.93
20,430,580
-0.18(-1.37%)
Jul 19, 2023
13.43
13.53
13.08
13.11
28,588,724
-0.26(-1.94%)
Jul 18, 2023
13.49
13.51
12.87
13.37
33,101,302
-0.10(-0.74%)
Jul 17, 2023
13.14
13.64
12.97
13.47
28,989,716
+0.32(+2.43%)
Jul 14, 2023
13.49
13.63
13.00
13.15
27,106,852
-0.36(-2.66%)
Jul 13, 2023
13.58
13.89
13.50
13.51
40,386,588
+0.14(+1.05%)
Jul 12, 2023
13.06
13.62
12.95
13.37
40,604,836
+0.63(+4.95%)
Jul 11, 2023
11.94
13.08
11.91
12.74
43,967,012
+0.96(+8.15%)
Jul 10, 2023
11.77
11.98
11.65
11.78
20,224,400
+0.10(+0.86%)
Jul 07, 2023
11.91
12.05
11.64
11.68
24,289,396
-0.23(-1.93%)
Jul 06, 2023
11.97
12.14
11.76
11.91
22,888,832
-0.21(-1.73%)
Jul 05, 2023
11.91
12.35
11.88
12.12
20,599,092
+0.10(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.