Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)
Jan 04, 2021	49.79	49.79	48.74	48.93	44,974	+0.20(+0.42%)
Dec 31, 2020		48.72	48.72	48.72	14,564	-0.02(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,564	+0.88(+1.83%)
Dec 29, 2020	47.59	48.01	47.59	47.87	37,326	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,016	-0.05(-0.10%)
Dec 24, 2020	47.42	47.42	47.14	47.26	8,572	-0.74(-1.54%)
Dec 23, 2020	48.03	48.05	47.88	48.00	15,402	+0.43(+0.90%)
Dec 22, 2020	47.87	47.87	47.47	47.57	15,361	-0.20(-0.42%)
Dec 21, 2020	47.44	47.96	47.40	47.77	10,691	-0.74(-1.53%)
Dec 18, 2020	48.50	48.53	48.35	48.52	10,716	-0.08(-0.17%)
Dec 17, 2020	48.59	48.69	48.43	48.60	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.13	6,307	+0.38(+0.80%)
Dec 15, 2020	47.48	47.75	47.46	47.75	6,240	+0.31(+0.66%)
Dec 14, 2020	47.55	47.55	47.43	47.43	11,053	-0.31(-0.64%)
Dec 11, 2020	47.70	47.82	47.62	47.74	16,518	-0.26(-0.54%)
Dec 10, 2020	47.32	48.15	47.32	48.00	50,138	+0.71(+1.51%)
Dec 09, 2020	47.87	47.93	47.08	47.28	70,664	-0.63(-1.31%)
Dec 08, 2020	47.75	47.91	47.72	47.91	13,006	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.70	13,199	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.69	47.90	30,661	+0.38(+0.80%)
Dec 03, 2020	47.48	47.83	47.48	47.52	22,822	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.22	13,529	-0.16(-0.33%)
Dec 01, 2020	47.44	47.58	47.25	47.38	54,329	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.