Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.04	20.33	19.79	20.33	1,735,230	+0.47(+2.38%)
Jan 30, 2002	19.90	19.97	19.17	19.86	57,014	-0.12(-0.58%)
Jan 29, 2002	20.27	20.30	19.84	19.98	50,679	-0.35(-1.71%)
Jan 28, 2002	19.93	20.33	19.93	20.32	9,640	+0.37(+1.86%)
Jan 25, 2002	19.98	20.00	19.90	19.95	15,286	-0.07(-0.36%)
Jan 24, 2002	20.26	20.26	19.90	20.03	9,777	-0.38(-1.85%)
Jan 23, 2002	20.39	20.48	20.33	20.40	13,771	+0.04(+0.18%)
Jan 22, 2002	20.51	20.51	20.33	20.37	10,879	-0.23(-1.09%)
Jan 21, 2002	20.51	20.78	20.51	20.59	15,424	+0.00(+0.00%)
Jan 18, 2002	20.51	20.78	20.51	20.59	15,424	+0.08(+0.39%)
Jan 17, 2002	20.41	20.51	20.38	20.51	2,616	+0.11(+0.53%)
Jan 16, 2002	20.86	20.86	20.33	20.40	35,393	-0.44(-2.09%)
Jan 15, 2002	21.06	21.38	20.69	20.84	122,292	-0.05(-0.24%)
Jan 14, 2002	21.02	21.03	20.80	20.89	42,829	-0.06(-0.28%)
Jan 11, 2002	20.77	20.99	20.77	20.95	85,797	+0.25(+1.23%)
Jan 10, 2002	20.67	20.69	20.62	20.69	5,646	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.