Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.98	33.14	32.94	33.03	171,621	-0.08(-0.24%)
Jan 30, 2013	33.08	33.18	33.01	33.11	93,566	-0.15(-0.45%)
Jan 29, 2013	32.95	33.28	32.95	33.26	127,198	+0.43(+1.32%)
Jan 28, 2013	33.11	33.11	32.76	32.83	108,755	-0.17(-0.50%)
Jan 25, 2013	33.03	33.04	32.81	33.00	149,486	+0.01(+0.02%)
Jan 24, 2013	33.02	33.22	32.89	32.99	99,450	-0.07(-0.21%)
Jan 23, 2013	33.06	33.09	32.92	33.06	277,139	-0.03(-0.10%)
Jan 22, 2013	33.06	33.12	32.97	33.09	172,952	-0.06(-0.17%)
Jan 18, 2013	33.09	33.20	33.00	33.15	178,701	+0.15(+0.45%)
Jan 17, 2013	32.92	33.10	32.89	33.00	115,911	+0.28(+0.85%)
Jan 16, 2013	32.50	32.74	32.50	32.72	92,162	-0.09(-0.27%)
Jan 15, 2013	32.75	32.81	32.66	32.81	94,798	-0.04(-0.12%)
Jan 14, 2013	32.91	32.95	32.76	32.85	180,162	+0.30(+0.92%)
Jan 11, 2013	32.72	32.72	32.51	32.55	269,923	-0.40(-1.22%)
Jan 10, 2013	32.81	33.02	32.68	32.95	108,785	+0.26(+0.80%)
Jan 09, 2013	32.63	32.74	32.55	32.69	144,924	+0.17(+0.53%)
Jan 08, 2013	32.56	32.59	32.30	32.51	390,110	-0.28(-0.84%)
Jan 07, 2013	32.76	32.86	32.67	32.79	64,913	-0.28(-0.86%)
Jan 04, 2013	32.86	33.09	32.77	33.07	137,640	+0.08(+0.24%)
Jan 03, 2013	32.85	33.23	32.84	33.00	72,404	-0.09(-0.29%)
Jan 02, 2013	32.95	33.09	32.17	33.09	289,877	+0.92(+2.86%)
Dec 31, 2012	31.74	32.24	31.61	32.17	487,810	+0.44(+1.39%)
Dec 28, 2012	31.54	31.83	31.54	31.73	78,988	+0.02(+0.07%)
Dec 27, 2012	31.63	31.74	31.44	31.70	73,458	+0.02(+0.05%)
Dec 26, 2012	31.68	31.88	31.67	31.69	89,162	+0.29(+0.93%)
Dec 24, 2012	31.44	31.65	31.34	31.39	23,431	-0.12(-0.37%)
Dec 21, 2012	31.39	31.51	31.26	31.51	152,091	-0.34(-1.06%)
Dec 20, 2012	31.66	31.87	31.60	31.85	89,270	+0.27(+0.85%)
Dec 19, 2012	31.67	31.74	31.54	31.58	74,427	+0.06(+0.18%)
Dec 18, 2012	31.17	31.54	31.16	31.53	107,863	+0.27(+0.86%)
Dec 17, 2012	31.11	31.33	31.10	31.26	101,212	+0.03(+0.10%)
Dec 14, 2012	31.15	31.30	31.02	31.23	80,564	+0.19(+0.61%)
Dec 13, 2012	31.12	31.23	30.90	31.04	450,189	-0.18(-0.58%)
Dec 12, 2012	31.31	31.45	31.15	31.22	133,706	+0.11(+0.35%)
Dec 11, 2012	31.05	31.21	30.88	31.11	282,862	+0.03(+0.10%)
Dec 10, 2012	30.73	31.16	30.73	31.08	495,746	+0.30(+0.97%)
Dec 07, 2012	30.67	30.80	30.58	30.78	109,681	+0.09(+0.31%)
Dec 06, 2012	30.47	30.71	30.45	30.69	116,805	+0.20(+0.64%)
Dec 05, 2012	30.29	30.64	30.29	30.49	155,118	+0.52(+1.73%)
Dec 04, 2012	29.96	30.16	29.96	29.97	51,130	-0.03(-0.10%)
Nov 30, 2012	30.05	30.09	29.93	30.00	201,701	+0.12(+0.39%)
Nov 29, 2012	29.77	29.99	29.72	29.89	93,078	+0.24(+0.79%)
Nov 28, 2012	29.31	29.66	29.23	29.65	56,323	+0.12(+0.40%)
Nov 27, 2012	29.76	29.88	29.51	29.53	89,069	-0.35(-1.18%)
Nov 26, 2012	29.75	29.89	29.69	29.89	26,652	-0.03(-0.10%)
Nov 23, 2012	29.68	29.93	29.67	29.92	55,931	+0.45(+1.54%)
Nov 21, 2012	29.42	29.52	29.34	29.46	92,523	+0.05(+0.19%)
Nov 20, 2012	29.29	29.41	29.12	29.41	98,778	-0.12(-0.40%)
Nov 19, 2012	29.27	29.54	29.27	29.53	56,105	+0.49(+1.70%)
Nov 16, 2012	29.07	29.08	28.75	29.03	93,707	+0.02(+0.05%)
Nov 15, 2012	29.02	29.20	28.89	29.02	109,657	+0.06(+0.22%)
Nov 14, 2012	29.42	29.47	28.89	28.95	153,450	-0.41(-1.39%)
Nov 13, 2012	29.32	29.53	29.25	29.36	158,845	-0.40(-1.34%)
Nov 12, 2012	29.86	29.86	29.72	29.76	113,442	+0.03(+0.11%)
Nov 09, 2012	29.66	29.96	29.64	29.73	195,100	-0.09(-0.29%)
Nov 08, 2012	30.20	30.36	29.80	29.82	157,798	-0.43(-1.43%)
Nov 07, 2012	30.47	30.55	30.13	30.25	96,445	-0.62(-2.01%)
Nov 06, 2012	30.65	30.97	30.62	30.87	131,714	+0.21(+0.69%)
Nov 05, 2012	30.46	30.70	30.38	30.65	39,953	+0.18(+0.59%)
Nov 02, 2012	30.79	30.80	30.43	30.47	77,505	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.