Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.57	29.66	29.31	29.35	67,250	-0.87(-2.87%)
Jan 29, 2015	30.21	30.26	29.91	30.21	40,700	+0.17(+0.58%)
Jan 28, 2015	30.46	30.46	30.00	30.04	18,366	-0.50(-1.64%)
Jan 27, 2015	30.24	30.66	30.20	30.54	74,527	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.61	30.65	53,002	-0.21(-0.68%)
Jan 23, 2015	30.96	31.05	30.85	30.86	59,074	-0.36(-1.15%)
Jan 22, 2015	30.80	31.22	30.72	31.21	355,021	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.61	222,690	+0.87(+2.94%)
Jan 20, 2015	29.80	29.80	29.60	29.73	165,881	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.65	29.97	74,445	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.66	29.67	67,855	+0.02(+0.06%)
Jan 14, 2015	29.37	29.66	29.31	29.66	82,697	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,025	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,025	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,122	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.86	150,346	+0.53(+1.82%)
Jan 07, 2015	29.23	29.41	29.11	29.32	112,056	+0.67(+2.33%)
Jan 06, 2015	28.73	28.80	28.43	28.66	196,456	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.76	28.78	131,842	-0.32(-1.09%)
Jan 02, 2015	29.33	29.33	29.00	29.10	95,094	-0.08(-0.29%)
Dec 31, 2014	29.36	29.18	29.18	29.18	46,456	+0.04(+0.14%)
Dec 30, 2014	29.14	29.22	29.05	29.14	53,427	+0.06(+0.20%)
Dec 29, 2014	29.21	29.34	29.06	29.08	163,279	-0.22(-0.77%)
Dec 26, 2014	29.43	29.55	29.29	29.31	65,412	+0.38(+1.31%)
Dec 24, 2014	28.92	28.93	28.93	28.93	50,778	-0.00(-0.02%)
Dec 23, 2014	29.03	29.06	28.81	28.93	108,437	-0.37(-1.28%)
Dec 22, 2014	29.18	29.34	29.07	29.31	46,583	+0.52(+1.79%)
Dec 19, 2014	28.51	28.76	28.48	28.79	68,697	+0.25(+0.88%)
Dec 18, 2014	28.63	28.76	28.24	28.54	86,722	+0.22(+0.76%)
Dec 17, 2014	27.54	28.66	27.54	28.32	144,838	+0.98(+3.58%)
Dec 16, 2014	27.02	27.86	26.84	27.34	256,683	-0.18(-0.65%)
Dec 15, 2014	28.11	28.11	27.42	27.52	148,752	-0.76(-2.69%)
Dec 12, 2014	28.64	28.70	28.25	28.28	87,326	-0.48(-1.68%)
Dec 11, 2014	28.81	29.05	28.72	28.77	85,669	-0.25(-0.85%)
Dec 10, 2014	29.37	29.40	28.97	29.01	58,927	-0.32(-1.09%)
Dec 09, 2014	29.23	29.35	29.14	29.33	58,759	-0.52(-1.73%)
Dec 08, 2014	30.21	30.29	29.81	29.85	54,914	-0.63(-2.07%)
Dec 05, 2014	30.24	30.53	30.18	30.48	35,207	+0.07(+0.22%)
Dec 04, 2014	30.46	30.46	30.26	30.41	46,686	+0.20(+0.68%)
Dec 03, 2014	30.11	30.36	30.11	30.21	56,267	+0.07(+0.24%)
Dec 02, 2014	30.22	30.33	30.09	30.13	27,016	+0.09(+0.30%)
Dec 01, 2014	30.20	30.20	29.94	30.04	106,447	-0.72(-2.34%)
Nov 28, 2014	30.90	30.90	30.72	30.77	24,198	-0.55(-1.75%)
Nov 26, 2014	31.25	31.31	31.31	31.31	26,384	+0.51(+1.65%)
Nov 25, 2014	31.25	31.25	30.81	30.81	43,564	-0.29(-0.95%)
Nov 24, 2014	31.29	31.29	31.08	31.10	52,999	-0.28(-0.89%)
Nov 21, 2014	31.03	31.42	30.96	31.38	116,028	+1.21(+4.02%)
Nov 20, 2014	30.22	30.33	30.04	30.17	51,209	+0.04(+0.14%)
Nov 19, 2014	29.97	30.16	29.86	30.13	32,868	+0.07(+0.25%)
Nov 18, 2014	29.87	30.09	29.86	30.05	29,388	+0.11(+0.36%)
Nov 17, 2014	30.09	30.09	29.93	29.95	45,524	-0.54(-1.77%)
Nov 14, 2014	30.18	30.49	30.18	30.49	44,651	+0.30(+1.00%)
Nov 13, 2014	30.49	30.49	30.07	30.18	32,841	-0.21(-0.70%)
Nov 12, 2014	30.41	30.67	30.36	30.40	50,394	+0.02(+0.05%)
Nov 11, 2014	30.26	30.40	30.20	30.38	58,066	+0.04(+0.13%)
Nov 10, 2014	30.64	30.65	30.33	30.34	39,165	-0.03(-0.11%)
Nov 07, 2014	30.18	30.37	30.18	30.37	29,185	+0.11(+0.38%)
Nov 06, 2014	30.54	30.54	30.21	30.26	46,427	-0.43(-1.39%)
Nov 05, 2014	30.75	30.83	30.62	30.68	26,663	-0.25(-0.82%)
Nov 04, 2014	30.92	30.94	30.68	30.94	44,806	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.