Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.28	36.45	36.21	36.35	18,369	-0.07(-0.19%)
Jan 30, 2023	36.63	36.72	36.42	36.42	19,124	-0.98(-2.62%)
Jan 27, 2023	37.53	37.57	37.21	37.40	14,163	-0.37(-0.98%)
Jan 26, 2023	37.65	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.37	10,120	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.30	18,069	+0.03(+0.07%)
Jan 23, 2023	37.11	37.47	37.11	37.27	20,748	+0.25(+0.68%)
Jan 20, 2023	36.78	37.03	36.78	37.02	13,209	+0.47(+1.28%)
Jan 19, 2023	36.37	36.63	36.37	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.66	36.66	36.12	36.13	30,306	-0.23(-0.65%)
Jan 17, 2023	36.39	36.45	36.27	36.36	7,741	-0.37(-1.01%)
Jan 13, 2023	36.48	36.79	36.47	36.73	23,275	+0.38(+1.05%)
Jan 12, 2023	36.28	36.41	36.04	36.35	5,863	-0.12(-0.34%)
Jan 11, 2023	36.20	36.50	36.14	36.48	17,186	+0.31(+0.86%)
Jan 10, 2023	35.93	36.17	35.85	36.17	28,730	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.76	35.76	2,523	+0.09(+0.26%)
Jan 06, 2023	35.34	35.67	35.34	35.67	29,391	+0.32(+0.90%)
Jan 05, 2023	35.02	35.44	35.02	35.35	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.30	34.60	35.28	5,598	+1.24(+3.64%)
Jan 03, 2023	34.02	34.33	33.93	34.04	18,855	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,050	-0.45(-1.33%)
Dec 29, 2022	33.90	34.12	33.90	34.04	10,686	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.43	33.43	9,057	-0.53(-1.56%)
Dec 27, 2022	33.54	34.23	33.54	33.96	10,232	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.19	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.60	33.62	33.09	33.38	35,507	-0.17(-0.51%)
Dec 21, 2022	33.19	33.57	33.09	33.56	16,085	+0.37(+1.13%)
Dec 20, 2022	33.05	33.26	33.05	33.18	4,136	-0.16(-0.47%)
Dec 19, 2022	33.52	33.52	33.22	33.34	16,903	+0.04(+0.12%)
Dec 16, 2022	33.35	33.50	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,617	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,052	+0.08(+0.25%)
Dec 13, 2022	34.50	34.64	33.90	33.92	9,999	+0.24(+0.71%)
Dec 12, 2022	33.82	33.82	33.39	33.68	17,937	-0.23(-0.69%)
Dec 09, 2022	34.30	34.33	33.91	33.91	11,453	-0.36(-1.04%)
Dec 08, 2022	34.32	34.34	34.17	34.27	12,257	+0.66(+1.96%)
Dec 07, 2022	33.57	33.79	33.54	33.61	27,064	-0.56(-1.64%)
Dec 06, 2022	34.07	34.17	33.89	34.17	34,696	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,605	-0.28(-0.83%)
Dec 02, 2022	33.85	34.12	33.73	34.00	6,189	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.48	33.53	2,753	-0.21(-0.63%)
Nov 30, 2022	33.38	33.76	33.31	33.75	11,012	+1.19(+3.65%)
Nov 29, 2022	32.56	32.59	32.52	32.56	5,864	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.49	31.56	8,205	+0.21(+0.66%)
Nov 25, 2022	31.48	31.53	31.35	31.35	5,437	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.61	11,163	+0.18(+0.57%)
Nov 22, 2022	31.31	31.43	31.26	31.43	21,713	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.49	31.54	8,637	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.44	32.39	32.44	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.19	8,703	-0.63(-1.93%)
Nov 15, 2022	32.97	32.98	32.58	32.83	5,274	+0.98(+3.07%)
Nov 14, 2022	31.83	32.05	31.80	31.85	5,183	+0.07(+0.21%)
Nov 11, 2022	31.48	31.90	31.48	31.78	12,481	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,623	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.96	29.98	2,323	-1.01(-3.25%)
Nov 08, 2022	30.81	31.10	30.64	30.99	11,584	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.83	30.83	1,222	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.74	31.01	13,168	+1.55(+5.27%)
Nov 03, 2022	29.02	29.63	29.02	29.46	9,286	+0.21(+0.73%)
Nov 02, 2022	29.53	29.64	29.25	29.25	11,515	-0.12(-0.40%)
Nov 01, 2022	29.67	29.67	29.22	29.36	5,515	+0.85(+2.98%)
Oct 31, 2022	28.19	28.55	28.19	28.51	5,439	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,623	-0.50(-1.73%)
Oct 27, 2022	29.13	29.45	29.12	29.13	8,728	-0.45(-1.50%)
Oct 26, 2022	29.34	29.80	29.34	29.58	5,655	+0.80(+2.79%)
Oct 25, 2022	28.76	28.88	28.76	28.77	15,624	+0.27(+0.95%)
Oct 24, 2022	28.80	28.80	28.13	28.50	9,744	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,451	+0.42(+1.39%)
Oct 20, 2022	30.02	30.42	29.94	30.02	3,597	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.55	30.41	30.55	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.57	7,917	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.77	29.77	3,142	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.35	30.19	18,224	-0.02(-0.06%)
Oct 12, 2022	30.12	30.33	30.08	30.21	12,531	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,742	-0.65(-2.11%)
Oct 10, 2022	31.14	31.14	30.76	30.87	4,913	-0.54(-1.72%)
Oct 07, 2022	31.62	31.62	31.31	31.41	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.38	32.03	32.06	20,224	-0.28(-0.87%)
Oct 05, 2022	32.32	32.50	32.14	32.34	6,316	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,104	+0.96(+3.06%)
Oct 03, 2022	31.04	31.44	31.03	31.32	3,606	+0.43(+1.38%)
Sep 30, 2022	31.01	31.01	30.88	30.89	898	+0.05(+0.17%)
Sep 29, 2022	30.76	30.84	30.61	30.84	6,634	-0.78(-2.46%)
Sep 28, 2022	31.06	31.62	31.06	31.62	3,820	+0.36(+1.14%)
Sep 27, 2022	31.61	31.76	31.16	31.26	12,373	-0.23(-0.74%)
Sep 26, 2022	31.61	31.75	31.32	31.49	16,397	-0.19(-0.61%)
Sep 23, 2022	31.87	31.87	31.54	31.69	10,085	-0.79(-2.44%)
Sep 22, 2022	32.54	32.59	32.32	32.48	28,504	-0.07(-0.21%)
Sep 21, 2022	32.94	32.94	32.55	32.55	7,238	-0.70(-2.09%)
Sep 20, 2022	33.27	33.40	33.12	33.24	5,958	-0.04(-0.12%)
Sep 19, 2022	32.83	33.35	32.83	33.28	3,764	+0.28(+0.85%)
Sep 16, 2022	33.19	33.19	32.92	33.00	7,747	-0.61(-1.81%)
Sep 15, 2022	33.65	33.95	33.53	33.61	8,927	-0.26(-0.77%)
Sep 14, 2022	33.94	33.94	33.77	33.87	5,369	+0.05(+0.14%)
Sep 13, 2022	34.03	34.17	33.72	33.82	18,352	-0.99(-2.83%)
Sep 12, 2022	34.56	34.85	34.48	34.81	30,451	+0.53(+1.55%)
Sep 09, 2022	34.09	34.34	34.08	34.28	21,903	+0.55(+1.63%)
Sep 08, 2022	33.55	33.77	33.52	33.73	14,075	-0.23(-0.68%)
Sep 07, 2022	33.61	34.04	33.53	33.96	23,833	+0.34(+1.01%)
Sep 06, 2022	33.82	33.85	33.48	33.62	51,806	-0.41(-1.19%)
Sep 02, 2022	34.38	34.45	33.97	34.03	10,321	-0.39(-1.12%)
Sep 01, 2022	34.41	34.42	34.33	34.41	2,742	-0.15(-0.42%)
Aug 31, 2022	34.68	34.92	34.50	34.56	19,215	+0.22(+0.63%)
Aug 30, 2022	34.91	34.91	34.29	34.34	7,246	-0.51(-1.46%)
Aug 29, 2022	35.02	35.04	34.85	34.85	1,908	-0.13(-0.37%)
Aug 26, 2022	35.75	35.75	34.98	34.98	2,497	-0.29(-0.81%)
Aug 25, 2022	35.18	35.40	35.11	35.26	11,349	+0.79(+2.30%)
Aug 24, 2022	34.53	34.66	34.38	34.47	5,035	+0.11(+0.31%)
Aug 23, 2022	34.31	34.43	34.30	34.36	4,492	+0.18(+0.54%)
Aug 22, 2022	34.14	34.20	34.14	34.18	2,421	-0.04(-0.11%)
Aug 19, 2022	34.24	34.26	34.14	34.22	780	-0.40(-1.15%)
Aug 18, 2022	34.73	34.76	34.48	34.62	8,803	-0.17(-0.50%)
Aug 17, 2022	34.75	34.98	34.71	34.79	8,096	-0.11(-0.30%)
Aug 16, 2022	34.82	34.97	34.75	34.90	10,987	+0.05(+0.14%)
Aug 15, 2022	34.70	35.01	34.65	34.85	4,437	-0.18(-0.52%)
Aug 12, 2022	34.70	35.04	34.62	35.03	7,276	+0.34(+0.98%)
Aug 11, 2022	34.70	35.23	34.64	34.69	6,732	+0.25(+0.71%)
Aug 10, 2022	34.28	34.52	34.28	34.45	5,379	+0.20(+0.59%)
Aug 09, 2022	34.27	34.33	34.18	34.24	4,066	-0.11(-0.33%)
Aug 08, 2022	34.64	34.64	34.35	34.35	2,088	-0.01(-0.02%)
Aug 05, 2022	34.30	34.36	34.30	34.36	2,145	-0.09(-0.26%)
Aug 04, 2022	34.52	34.62	34.45	34.45	2,312	+0.29(+0.85%)
Aug 03, 2022	33.85	34.23	33.74	34.16	3,378	+0.14(+0.40%)
Aug 02, 2022	33.67	34.26	33.66	34.03	2,575	+0.06(+0.17%)
Aug 01, 2022	33.94	34.20	33.85	33.97	2,922	-0.28(-0.82%)
Jul 29, 2022	34.11	34.34	34.10	34.25	11,219	-0.55(-1.58%)
Jul 28, 2022	34.91	34.91	34.46	34.80	8,100	+0.17(+0.50%)
Jul 27, 2022	34.38	34.63	34.38	34.63	1,392	+0.48(+1.42%)
Jul 26, 2022	34.28	34.28	34.02	34.14	2,991	-0.21(-0.62%)
Jul 25, 2022	34.38	34.54	34.27	34.35	35,419	+0.15(+0.42%)
Jul 22, 2022	34.64	34.67	34.10	34.21	5,542	-0.59(-1.71%)
Jul 21, 2022	34.48	34.80	34.48	34.80	2,697	+0.39(+1.14%)
Jul 20, 2022	34.59	34.63	34.41	34.41	2,086	-0.23(-0.67%)
Jul 19, 2022	34.65	34.65	34.64	34.64	2,189	+0.22(+0.65%)
Jul 18, 2022	34.49	34.71	34.23	34.42	3,439	+0.53(+1.57%)
Jul 15, 2022	33.79	34.02	33.43	33.89	13,787	-0.14(-0.40%)
Jul 14, 2022	33.98	34.18	33.83	34.03	4,806	-0.32(-0.93%)
Jul 13, 2022	34.02	34.44	34.02	34.34	1,272	-0.14(-0.39%)
Jul 12, 2022	34.55	34.68	34.32	34.48	13,789	-0.40(-1.14%)
Jul 11, 2022	35.04	35.04	34.77	34.88	6,641	-1.07(-2.99%)
Jul 08, 2022	35.91	36.12	35.66	35.95	30,599	-0.18(-0.50%)
Jul 07, 2022	36.01	36.21	35.97	36.13	1,846	+0.70(+1.98%)
Jul 06, 2022	35.35	35.43	35.23	35.43	1,265	-0.21(-0.59%)
Jul 05, 2022	35.12	35.64	35.06	35.64	4,844	-0.07(-0.19%)
Jul 01, 2022	35.59	35.77	35.59	35.71	3,700	-0.04(-0.11%)
Jun 30, 2022	35.37	35.78	35.21	35.75	3,035	-0.02(-0.06%)
Jun 29, 2022	35.67	35.82	35.65	35.77	1,462	-0.05(-0.13%)
Jun 28, 2022	36.31	36.44	35.76	35.82	3,919	-0.15(-0.40%)
Jun 27, 2022	36.18	36.26	35.96	35.96	7,819	+0.09(+0.24%)
Jun 24, 2022	35.58	36.06	35.39	35.87	12,153	+0.83(+2.37%)
Jun 23, 2022	35.26	35.49	34.79	35.04	6,445	+0.38(+1.09%)
Jun 22, 2022	34.60	34.98	34.48	34.66	9,116	-0.61(-1.73%)
Jun 21, 2022	35.37	35.41	35.25	35.27	1,211	+0.85(+2.47%)
Jun 17, 2022	34.97	34.97	34.38	34.42	1,499	+0.35(+1.02%)
Jun 16, 2022	34.14	34.35	33.89	34.07	8,516	-1.30(-3.66%)
Jun 15, 2022	35.20	35.47	34.92	35.37	10,257	+0.56(+1.62%)
Jun 14, 2022	34.49	34.84	34.49	34.81	6,321	+0.74(+2.16%)
Jun 13, 2022	34.54	34.54	34.03	34.07	2,974	-1.43(-4.04%)
Jun 10, 2022	35.79	35.79	35.36	35.51	9,935	-0.09(-0.24%)
Jun 09, 2022	36.09	36.09	35.59	35.59	8,535	-0.97(-2.65%)
Jun 08, 2022	36.40	36.70	36.39	36.56	11,090	+0.45(+1.23%)
Jun 07, 2022	35.58	36.12	35.58	36.12	3,740	+0.33(+0.93%)
Jun 06, 2022	35.61	35.79	35.61	35.79	1,887	+0.58(+1.65%)
Jun 03, 2022	35.50	35.50	35.18	35.20	8,630	-0.62(-1.74%)
Jun 02, 2022	35.22	35.88	35.22	35.83	5,847	+0.79(+2.26%)
Jun 01, 2022	35.45	35.54	34.79	35.04	9,614	-0.13(-0.38%)
May 31, 2022	35.64	35.64	35.17	35.17	4,078	+0.52(+1.50%)
May 27, 2022	34.40	34.66	34.40	34.65	3,790	+0.30(+0.86%)
May 26, 2022	34.19	34.42	34.11	34.36	6,548	+0.86(+2.56%)
May 25, 2022	33.26	33.60	33.26	33.50	2,826	+0.20(+0.60%)
May 24, 2022	33.56	33.56	33.01	33.30	7,159	-0.90(-2.64%)
May 23, 2022	34.14	34.34	34.13	34.20	2,650	+0.20(+0.60%)
May 20, 2022	34.28	34.28	33.55	34.00	2,334	+0.08(+0.25%)
May 19, 2022	33.64	34.08	33.63	33.91	17,950	+0.71(+2.14%)
May 18, 2022	33.76	34.00	33.18	33.20	10,381	-0.93(-2.73%)
May 17, 2022	34.29	34.29	33.77	34.14	44,179	+1.10(+3.32%)
May 16, 2022	33.04	33.32	33.04	33.04	3,210	-0.10(-0.29%)
May 13, 2022	32.62	33.20	32.62	33.14	167,893	+0.76(+2.34%)
May 12, 2022	32.02	32.50	32.02	32.38	5,304	+0.13(+0.42%)
May 11, 2022	32.76	33.06	32.22	32.25	7,865	-0.09(-0.28%)
May 10, 2022	32.29	32.46	32.01	32.34	6,651	+0.20(+0.61%)
May 09, 2022	32.30	32.30	32.06	32.14	1,885	-1.05(-3.15%)
May 06, 2022	33.41	33.41	33.03	33.19	3,560	-0.79(-2.32%)
May 05, 2022	34.58	34.58	33.67	33.97	7,082	-1.46(-4.12%)
May 04, 2022	34.52	35.43	34.52	35.43	4,990	+0.12(+0.33%)
May 03, 2022	35.29	35.32	35.12	35.32	2,897	+0.35(+1.02%)
May 02, 2022	34.75	34.96	34.57	34.96	5,273	+0.06(+0.16%)
Apr 29, 2022	35.64	35.64	34.90	34.90	5,711	+0.50(+1.46%)
Apr 28, 2022	34.38	34.40	33.96	34.40	12,545	+0.33(+0.98%)
Apr 27, 2022	33.86	34.25	33.79	34.07	34,610	+0.74(+2.22%)
Apr 26, 2022	33.82	33.82	33.33	33.33	2,067	-0.68(-2.00%)
Apr 25, 2022	33.55	34.01	33.55	34.01	2,697	-0.45(-1.31%)
Apr 22, 2022	34.96	34.96	34.46	34.46	1,248	-0.09(-0.25%)
Apr 21, 2022	35.39	35.44	34.54	34.55	5,181	-0.95(-2.68%)
Apr 20, 2022	35.57	35.72	35.40	35.50	8,195	-0.52(-1.44%)
Apr 19, 2022	35.77	36.06	35.59	36.02	11,999	-0.23(-0.64%)
Apr 18, 2022	36.29	36.48	36.04	36.25	15,050	-0.25(-0.69%)
Apr 14, 2022	36.55	36.60	36.50	36.50	2,267	-0.29(-0.79%)
Apr 13, 2022	36.60	36.83	36.60	36.79	9,232	+0.36(+0.99%)
Apr 12, 2022	36.82	36.99	36.43	36.43	6,804	-0.13(-0.34%)
Apr 11, 2022	36.63	36.77	36.55	36.55	10,017	-0.72(-1.93%)
Apr 08, 2022	37.21	37.41	37.18	37.27	8,693	+0.08(+0.21%)
Apr 07, 2022	37.20	37.32	36.91	37.19	13,683	-0.37(-0.98%)
Apr 06, 2022	37.91	37.91	37.35	37.56	11,797	-0.53(-1.38%)
Apr 05, 2022	38.80	38.83	38.09	38.09	21,868	-0.81(-2.07%)
Apr 04, 2022	38.80	39.03	38.69	38.89	19,511	+0.95(+2.50%)
Apr 01, 2022	38.08	38.35	37.64	37.94	34,373	+1.20(+3.26%)
Mar 31, 2022	37.36	37.39	36.74	36.74	22,170	-0.96(-2.54%)
Mar 30, 2022	37.71	38.15	37.67	37.70	10,569	-0.12(-0.31%)
Mar 29, 2022	37.69	37.84	37.57	37.82	15,059	+0.79(+2.14%)
Mar 28, 2022	36.84	37.11	36.69	37.03	16,892	+0.15(+0.40%)
Mar 25, 2022	36.58	36.88	36.50	36.88	17,899	-0.42(-1.13%)
Mar 24, 2022	37.06	37.30	36.97	37.30	13,339	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.24	10,991	-0.13(-0.36%)
Mar 22, 2022	37.23	37.57	37.15	37.38	18,485	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.89	36.26	12,055	-0.96(-2.58%)
Mar 18, 2022	35.97	37.29	35.75	37.21	56,262	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,766	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.81	36.63	33,186	+4.28(+13.25%)
Mar 15, 2022	31.86	32.48	31.72	32.34	13,280	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.49	32.53	22,491	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.04	34.04	8,318	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.91	35.14	8,422	-1.00(-2.77%)
Mar 09, 2022	35.59	36.29	35.59	36.14	22,210	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.88	35.38	6,494	+0.25(+0.71%)
Mar 07, 2022	36.12	36.80	35.11	35.13	47,437	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.45	36.61	8,447	-0.87(-2.32%)
Mar 03, 2022	38.19	38.19	37.34	37.48	64,868	-1.07(-2.79%)
Mar 02, 2022	38.58	38.63	38.28	38.56	10,087	-0.04(-0.10%)
Mar 01, 2022	38.82	39.52	38.38	38.60	24,556	-1.22(-3.08%)
Feb 28, 2022	39.03	39.82	38.70	39.82	25,116	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,822	+0.66(+1.65%)
Feb 24, 2022	38.35	39.86	38.11	39.66	57,352	-1.09(-2.67%)
Feb 23, 2022	41.64	41.72	40.74	40.75	15,241	-0.67(-1.61%)
Feb 22, 2022	41.35	41.72	41.14	41.42	21,799	-0.92(-2.18%)
Feb 18, 2022				42.34	0	-0.61(-1.42%)
Feb 17, 2022	43.18	43.31	42.89	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.63	43.26	43.45	10,062	+0.07(+0.16%)
Feb 15, 2022	43.03	43.46	43.00	43.38	14,451	+1.16(+2.74%)
Feb 14, 2022	42.40	42.42	42.10	42.22	6,701	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.46	123,860	-1.11(-2.55%)
Feb 10, 2022	43.38	44.09	43.38	43.58	12,696	-0.30(-0.68%)
Feb 09, 2022	43.50	43.93	43.50	43.88	27,858	+0.74(+1.72%)
Feb 08, 2022	42.57	43.21	42.57	43.13	10,942	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.68	22,515	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.95	14,229	+0.25(+0.58%)
Feb 03, 2022	42.95			42.70	31,264	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.17	10,137	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.