Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.63	43.87	43.07	43.51	47,537	-0.15(-0.34%)
Nov 29, 2021	43.94	44.13	43.62	43.66	13,496	+0.05(+0.11%)
Nov 26, 2021	43.82	43.87	43.35	43.62	18,144	-1.26(-2.80%)
Nov 24, 2021	44.58	44.89	44.42	44.87	29,221	-0.02(-0.03%)
Nov 23, 2021	44.86	45.14	44.66	44.89	20,783	+0.09(+0.21%)
Nov 22, 2021	45.13	45.13	44.70	44.80	13,492	-0.67(-1.48%)
Nov 19, 2021	45.48	45.71	45.42	45.47	10,048	+0.02(+0.04%)
Nov 18, 2021	45.98	45.53	45.41	45.45	42,909	-1.06(-2.27%)
Nov 17, 2021	47.07	47.07	46.35	46.51	25,233	-0.19(-0.40%)
Nov 16, 2021	46.84	46.89	46.59	46.70	20,268	+0.06(+0.14%)
Nov 15, 2021	46.83	46.86	46.52	46.63	14,965	-0.20(-0.43%)
Nov 12, 2021	46.65	46.87	46.65	46.84	13,079	-0.02(-0.03%)
Nov 11, 2021	46.48	46.88	46.48	46.85	7,208	+1.23(+2.70%)
Nov 10, 2021	45.71			45.62	8,687	+0.22(+0.49%)
Nov 09, 2021	45.69	45.80	45.30	45.40	77,042	-0.35(-0.76%)
Nov 08, 2021	45.68	45.76	45.61	45.74	8,287	+0.51(+1.13%)
Nov 05, 2021	45.36	45.36	45.17	45.23	5,643	-0.36(-0.79%)
Nov 04, 2021	46.03	46.03	45.52	45.59	6,894	-0.20(-0.43%)
Nov 03, 2021	45.57	45.86	45.41	45.79	7,322	+0.41(+0.91%)
Nov 02, 2021	45.59	45.59	45.30	45.38	4,029	-0.93(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.