Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.85	38.90	38.65	38.75	41,749	-0.43(-1.09%)
Nov 29, 2017	39.64	39.64	38.94	39.18	13,195	-0.83(-2.08%)
Nov 28, 2017	39.94	40.10	39.80	40.01	22,592	+0.26(+0.66%)
Nov 27, 2017	39.85	39.94	39.68	39.75	17,853	-0.43(-1.07%)
Nov 24, 2017	40.18	40.28	40.10	40.18	11,082	-0.23(-0.56%)
Nov 22, 2017	40.33	40.49	40.22	40.41	21,228	+0.18(+0.44%)
Nov 21, 2017	40.19	40.50	40.19	40.23	37,659	+0.60(+1.52%)
Nov 20, 2017	39.41	39.66	39.41	39.63	24,730	+0.29(+0.73%)
Nov 17, 2017	39.23	39.42	39.22	39.34	19,086	+0.24(+0.62%)
Nov 16, 2017	38.89	39.28	38.85	39.10	34,852	+0.82(+2.15%)
Nov 15, 2017	38.26	38.38	38.03	38.28	31,791	-0.25(-0.64%)
Nov 14, 2017	38.92	38.92	38.46	38.52	25,977	-0.59(-1.50%)
Nov 13, 2017	38.96	39.14	38.96	39.11	16,980	-0.08(-0.20%)
Nov 10, 2017	39.23	39.23	39.06	39.19	28,474	+0.07(+0.18%)
Nov 09, 2017	39.21	39.25	38.90	39.12	27,657	-0.31(-0.78%)
Nov 08, 2017	39.25	39.42	39.16	39.42	17,339	+0.37(+0.94%)
Nov 07, 2017	39.34	39.35	39.03	39.06	26,138	-0.28(-0.71%)
Nov 06, 2017	38.92	39.34	38.92	39.34	35,624	+0.62(+1.61%)
Nov 03, 2017	38.92	38.92	38.46	38.71	19,721	-0.17(-0.43%)
Nov 02, 2017	38.96	38.96	38.68	38.88	29,633	+0.04(+0.09%)
Nov 01, 2017	38.98	39.10	38.79	38.85	17,888	+0.25(+0.66%)
Oct 31, 2017	38.46	38.62	38.42	38.59	40,494	+0.31(+0.80%)
Oct 30, 2017	38.45	38.55	38.25	38.29	55,659	-0.43(-1.11%)
Oct 27, 2017	38.33	38.71	38.17	38.71	18,336	+0.51(+1.33%)
Oct 26, 2017	38.57	38.57	38.15	38.21	34,426	-0.24(-0.62%)
Oct 25, 2017	38.68	38.68	38.07	38.44	23,530	-0.11(-0.30%)
Oct 24, 2017	38.51	38.69	38.44	38.56	68,359	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.40	38.42	83,815	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.83	16,999	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.42	38.60	20,978	-0.52(-1.32%)
Oct 18, 2017	39.11	39.20	38.99	39.12	23,956	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.89	38.92	20,738	-0.35(-0.89%)
Oct 16, 2017	39.28	39.31	39.21	39.27	11,443	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.05	39.10	28,362	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.76	38.78	22,367	-0.11(-0.29%)
Oct 11, 2017	38.74	38.90	38.73	38.90	38,176	+0.02(+0.05%)
Oct 10, 2017	38.84	38.95	38.82	38.88	150,779	+0.39(+1.03%)
Oct 09, 2017	38.53	38.57	38.44	38.49	59,444	-0.15(-0.39%)
Oct 06, 2017	38.48	38.64	38.48	38.64	23,992	-0.22(-0.56%)
Oct 05, 2017	38.69	38.96	38.69	38.85	53,387	+0.34(+0.89%)
Oct 04, 2017	38.54	38.65	38.51	38.51	23,847	+0.01(+0.02%)
Oct 03, 2017	38.12	38.51	38.11	38.50	47,401	+0.85(+2.26%)
Oct 02, 2017	37.61	37.78	37.45	37.65	292,745	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.34	37.60	12,723	+0.48(+1.30%)
Sep 28, 2017	36.98	37.15	36.84	37.12	19,754	-0.11(-0.28%)
Sep 27, 2017	37.22	37.29	37.01	37.22	43,582	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.21	32,655	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.05	37.20	35,320	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,683	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.28	38.39	16,461	-0.11(-0.27%)
Sep 20, 2017	38.63	38.64	38.11	38.50	21,463	-0.05(-0.14%)
Sep 19, 2017	38.50	38.63	38.34	38.55	23,595	+0.09(+0.23%)
Sep 18, 2017	38.49	38.57	38.38	38.46	14,284	+0.23(+0.60%)
Sep 15, 2017	38.07	38.32	37.98	38.23	52,437	+0.20(+0.53%)
Sep 14, 2017	37.86	38.06	37.84	38.03	43,634	+0.05(+0.14%)
Sep 13, 2017	37.91	38.03	37.87	37.98	110,968	-0.03(-0.07%)
Sep 12, 2017	37.94	38.06	37.92	38.00	24,811	+0.07(+0.18%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,945	+0.59(+1.57%)
Sep 08, 2017	37.52	37.54	37.28	37.35	164,081	-0.18(-0.48%)
Sep 07, 2017	37.42	37.55	37.42	37.53	30,975	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.29	53,392	+0.24(+0.64%)
Sep 05, 2017	37.19	37.25	36.87	37.05	62,656	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.