Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.68	8,205	+0.59(+1.34%)
Oct 30, 2020	44.38	44.38	43.98	44.09	20,729	-0.77(-1.72%)
Oct 29, 2020	44.72	44.99	44.60	44.86	9,514	+0.80(+1.82%)
Oct 28, 2020	44.44	45.76	44.03	44.06	13,229	-1.09(-2.42%)
Oct 27, 2020	44.92	45.29	44.89	45.15	17,231	+0.44(+0.97%)
Oct 26, 2020	44.76	44.98	44.43	44.72	12,569	-0.55(-1.21%)
Oct 23, 2020	44.97	45.26	44.97	45.26	7,881	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,706	-0.04(-0.09%)
Oct 21, 2020	45.32	45.51	45.21	45.22	14,401	+0.06(+0.12%)
Oct 20, 2020	44.95	45.39	44.95	45.16	18,861	+0.56(+1.26%)
Oct 19, 2020	44.88	45.03	44.55	44.60	13,477	-0.17(-0.37%)
Oct 16, 2020	44.81	44.94	44.67	44.76	22,888	+0.31(+0.71%)
Oct 15, 2020	44.15	44.55	44.11	44.45	16,636	-0.44(-0.99%)
Oct 14, 2020	45.33	45.39	44.89	44.89	14,835	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.89	45.13	16,682	-0.08(-0.18%)
Oct 12, 2020	45.03	45.31	45.00	45.21	14,581	+0.63(+1.41%)
Oct 09, 2020	44.32	44.65	44.32	44.58	16,518	+0.36(+0.82%)
Oct 08, 2020	44.13	44.33	44.10	44.22	17,501	+0.27(+0.61%)
Oct 07, 2020	44.02	44.07	43.84	43.95	76,895	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.56	43.62	23,930	+0.23(+0.53%)
Oct 05, 2020	43.07	43.39	43.07	43.38	32,168	+0.42(+0.99%)
Oct 02, 2020	42.78	43.39	42.78	42.96	14,035	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.43	18,967	+0.38(+0.88%)
Sep 30, 2020	42.57	43.14	42.57	43.05	15,055	+0.83(+1.97%)
Sep 29, 2020	42.13	42.33	42.12	42.22	38,766	-0.09(-0.21%)
Sep 28, 2020	42.40	42.46	42.14	42.31	24,597	+0.32(+0.76%)
Sep 25, 2020	41.65	42.00	41.37	41.99	16,734	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.54	41.94	21,653	-0.32(-0.77%)
Sep 23, 2020	42.66	42.66	42.26	42.26	2,293,815	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,978	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.31	42.95	15,962	-0.39(-0.90%)
Sep 18, 2020	43.76	43.76	43.32	43.34	26,343	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.32	43.65	12,364	-0.19(-0.42%)
Sep 16, 2020	43.92	44.11	43.76	43.84	22,904	+0.00(+0.00%)
Sep 15, 2020	43.92	43.93	43.77	43.84	23,520	+0.46(+1.07%)
Sep 14, 2020	43.24	43.43	43.09	43.38	57,701	+0.75(+1.77%)
Sep 11, 2020	42.79	42.79	42.51	42.62	5,074	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.26	42.26	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.66	43.00	5,876	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,569	-1.27(-2.92%)
Sep 04, 2020	43.16	43.69	42.91	43.64	7,341	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.43	43.68	12,495	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.67	10,080	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.