Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.14	45.06	42.65	43.20	27,271	+0.50(+1.16%)
Dec 28, 2007	43.58	43.59	42.44	42.70	92,419	-0.67(-1.55%)
Dec 27, 2007	44.03	44.03	43.20	43.37	38,152	-0.80(-1.81%)
Dec 26, 2007	43.85	44.18	43.66	44.17	10,330	+0.41(+0.93%)
Dec 24, 2007	44.18	44.18	43.57	43.77	33,056	-0.30(-0.68%)
Dec 21, 2007	43.27	44.06	42.74	44.06	38,565	+2.13(+5.09%)
Dec 20, 2007	41.64	41.97	41.31	41.93	87,874	+0.36(+0.86%)
Dec 19, 2007	41.87	41.87	41.17	41.57	11,018	+0.01(+0.03%)
Dec 18, 2007	40.85	41.56	39.93	41.56	35,948	+0.94(+2.32%)
Dec 17, 2007	41.22	41.22	40.04	40.61	23,690	-1.60(-3.80%)
Dec 14, 2007	42.23	42.47	41.97	42.22	15,701	-0.91(-2.10%)
Dec 13, 2007	44.31	44.32	42.11	43.13	26,169	-0.93(-2.11%)
Dec 12, 2007	44.73	45.00	43.67	44.06	37,050	+0.52(+1.20%)
Dec 11, 2007	45.04	50.09	43.44	43.53	37,325	-1.26(-2.80%)
Dec 10, 2007	44.64	45.09	44.54	44.79	29,888	+0.04(+0.10%)
Dec 07, 2007	44.98	46.28	44.62	44.75	64,755	-0.60(-1.31%)
Dec 06, 2007	45.99	45.99	44.63	45.34	50,272	+0.73(+1.64%)
Dec 05, 2007	44.04	44.62	43.93	44.61	42,008	+1.74(+4.05%)
Dec 04, 2007	42.54	43.04	42.27	42.87	18,318	+0.01(+0.02%)
Dec 03, 2007	43.10	44.25	42.71	42.87	29,948	-0.01(-0.02%)
Nov 30, 2007	43.63	43.81	42.84	42.87	49,446	+0.29(+0.68%)
Nov 29, 2007	43.14	43.16	42.47	42.58	43,386	+0.04(+0.09%)
Nov 28, 2007	41.24	42.57	41.24	42.55	22,726	+2.12(+5.24%)
Nov 27, 2007	39.66	40.43	39.66	40.43	3,994	+1.22(+3.11%)
Nov 26, 2007	40.81	42.11	39.21	39.21	7,437	-1.39(-3.42%)
Nov 23, 2007	40.59	40.59	40.59	40.59	137	+0.56(+1.40%)
Nov 21, 2007	40.41	40.41	39.82	40.03	13,360	-1.61(-3.87%)
Nov 20, 2007	41.60	41.91	41.11	41.65	8,126	+0.48(+1.16%)
Nov 19, 2007	41.99	41.99	40.90	41.17	3,994	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.