Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.76	41.82	41.55	41.82	5,092	+0.06(+0.15%)
Dec 30, 2019	42.09	42.09	41.75	41.75	8,766	-0.14(-0.33%)
Dec 27, 2019	42.00	42.00	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,267	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.45	41.46	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.40	41.52	18,489	+0.09(+0.22%)
Dec 20, 2019	41.43	41.46	41.34	41.43	19,285	+0.11(+0.27%)
Dec 19, 2019	41.15	41.36	41.15	41.32	20,441	-0.01(-0.03%)
Dec 18, 2019	41.22	41.34	41.21	41.33	7,299	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.01	41.13	10,175	+0.39(+0.96%)
Dec 16, 2019	40.61	40.86	40.61	40.74	12,508	+0.35(+0.86%)
Dec 13, 2019	40.37	40.73	40.30	40.39	21,922	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,535	+0.68(+1.72%)
Dec 11, 2019	39.58	39.81	39.56	39.78	23,142	+0.46(+1.16%)
Dec 10, 2019	39.26	39.34	39.25	39.32	11,053	+0.10(+0.25%)
Dec 09, 2019	39.25	39.39	39.21	39.22	4,089	-0.07(-0.18%)
Dec 06, 2019	39.26	39.33	39.24	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.97	39.06	38.95	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.82	38.83	38.76	38.76	4,955	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,340	-0.22(-0.57%)
Dec 02, 2019	38.69	38.73	38.65	38.70	5,226	+0.00(+0.00%)
Nov 29, 2019	38.76	38.82	38.65	38.70	23,676	-0.57(-1.46%)
Nov 27, 2019	39.09	39.28	39.07	39.28	12,824	+0.15(+0.38%)
Nov 26, 2019	38.94	39.12	38.86	39.12	13,487	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,007	+0.47(+1.23%)
Nov 22, 2019	38.70	38.72	38.60	38.70	3,507	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.64	38.75	38.48	38.58	6,190	-0.22(-0.56%)
Nov 19, 2019	38.94	38.94	38.69	38.79	22,105	+0.29(+0.76%)
Nov 18, 2019	38.62	38.69	38.48	38.50	11,423	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,907	+0.22(+0.58%)
Nov 14, 2019	38.46	38.47	38.29	38.40	3,093	-0.04(-0.09%)
Nov 13, 2019	38.44	38.51	38.39	38.44	5,296	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.83	38.87	4,264	-0.34(-0.86%)
Nov 11, 2019	38.98	39.21	38.94	39.21	5,156	-0.28(-0.72%)
Nov 08, 2019	39.57	39.68	39.42	39.49	10,632	-0.46(-1.14%)
Nov 07, 2019	39.86	40.11	39.86	39.95	16,751	+0.38(+0.95%)
Nov 06, 2019	39.57	39.70	39.54	39.57	13,356	-0.11(-0.27%)
Nov 05, 2019	39.67	39.72	39.59	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.67	39.51	39.53	4,138	+0.42(+1.08%)
Nov 01, 2019	39.09	39.25	39.09	39.11	9,865	+0.47(+1.23%)
Oct 31, 2019	38.65	38.66	38.46	38.64	5,677	-0.12(-0.31%)
Oct 30, 2019	38.44	38.78	38.42	38.76	11,790	+0.12(+0.31%)
Oct 29, 2019	38.66	38.73	38.64	38.64	5,843	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.84	7,076	+0.31(+0.81%)
Oct 25, 2019	38.22	38.55	38.22	38.53	6,357	+0.36(+0.93%)
Oct 24, 2019	38.23	38.26	38.14	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.10	5,228	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,158	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,095	+0.31(+0.82%)
Oct 18, 2019	37.92	37.94	37.76	37.76	6,905	-0.25(-0.65%)
Oct 17, 2019	38.19	38.19	38.01	38.01	6,521	+0.02(+0.05%)
Oct 16, 2019	37.75	37.99	37.73	37.99	4,170	+0.19(+0.51%)
Oct 15, 2019	37.61	37.92	37.61	37.80	44,155	+0.29(+0.77%)
Oct 14, 2019	37.59	37.59	37.51	37.51	3,914	-0.13(-0.35%)
Oct 11, 2019	37.59	37.78	37.57	37.64	24,443	+0.64(+1.73%)
Oct 10, 2019	36.82	37.17	36.79	37.00	11,868	+0.38(+1.05%)
Oct 09, 2019	36.65	36.74	36.57	36.62	3,477	+0.42(+1.16%)
Oct 08, 2019	36.38	36.45	36.20	36.20	6,201	-0.38(-1.05%)
Oct 07, 2019	36.83	36.83	36.58	36.58	18,485	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.97	6,357	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.