Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.72	48.72	48.72	14,564	-0.02(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,564	+0.88(+1.83%)
Dec 29, 2020	47.59	48.01	47.59	47.87	37,326	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,016	-0.05(-0.10%)
Dec 24, 2020	47.42	47.42	47.14	47.26	8,572	-0.74(-1.54%)
Dec 23, 2020	48.03	48.05	47.88	48.00	15,402	+0.43(+0.90%)
Dec 22, 2020	47.87	47.87	47.47	47.57	15,361	-0.20(-0.42%)
Dec 21, 2020	47.44	47.96	47.40	47.77	10,691	-0.74(-1.53%)
Dec 18, 2020	48.50	48.53	48.35	48.52	10,716	-0.08(-0.17%)
Dec 17, 2020	48.59	48.69	48.43	48.60	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.13	6,307	+0.38(+0.80%)
Dec 15, 2020	47.48	47.75	47.46	47.75	6,240	+0.31(+0.66%)
Dec 14, 2020	47.55	47.55	47.43	47.43	11,053	-0.31(-0.64%)
Dec 11, 2020	47.70	47.82	47.62	47.74	16,518	-0.26(-0.54%)
Dec 10, 2020	47.32	48.15	47.32	48.00	50,138	+0.71(+1.51%)
Dec 09, 2020	47.87	47.93	47.08	47.28	70,664	-0.63(-1.31%)
Dec 08, 2020	47.75	47.91	47.72	47.91	13,006	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.70	13,199	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.69	47.90	30,661	+0.38(+0.80%)
Dec 03, 2020	47.48	47.83	47.48	47.52	22,822	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.22	13,529	-0.16(-0.33%)
Dec 01, 2020	47.44	47.58	47.25	47.38	54,329	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.68	8,205	+0.59(+1.34%)
Oct 30, 2020	44.38	44.38	43.98	44.09	20,729	-0.77(-1.72%)
Oct 29, 2020	44.72	44.99	44.60	44.86	9,514	+0.80(+1.82%)
Oct 28, 2020	44.44	45.76	44.03	44.06	13,229	-1.09(-2.42%)
Oct 27, 2020	44.92	45.29	44.89	45.15	17,231	+0.44(+0.97%)
Oct 26, 2020	44.76	44.98	44.43	44.72	12,569	-0.55(-1.21%)
Oct 23, 2020	44.97	45.26	44.97	45.26	7,881	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,706	-0.04(-0.09%)
Oct 21, 2020	45.32	45.51	45.21	45.22	14,401	+0.06(+0.12%)
Oct 20, 2020	44.95	45.39	44.95	45.16	18,861	+0.56(+1.26%)
Oct 19, 2020	44.88	45.03	44.55	44.60	13,477	-0.17(-0.37%)
Oct 16, 2020	44.81	44.94	44.67	44.76	22,888	+0.31(+0.71%)
Oct 15, 2020	44.15	44.55	44.11	44.45	16,636	-0.44(-0.99%)
Oct 14, 2020	45.33	45.39	44.89	44.89	14,835	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.89	45.13	16,682	-0.08(-0.18%)
Oct 12, 2020	45.03	45.31	45.00	45.21	14,581	+0.63(+1.41%)
Oct 09, 2020	44.32	44.65	44.32	44.58	16,518	+0.36(+0.82%)
Oct 08, 2020	44.13	44.33	44.10	44.22	17,501	+0.27(+0.61%)
Oct 07, 2020	44.02	44.07	43.84	43.95	76,895	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.56	43.62	23,930	+0.23(+0.53%)
Oct 05, 2020	43.07	43.39	43.07	43.38	32,168	+0.42(+0.99%)
Oct 02, 2020	42.78	43.39	42.78	42.96	14,035	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.