Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.09	43.13	42.92	42.95	2,903	-0.21(-0.48%)
Dec 30, 2021	42.13	43.32	42.13	43.15	8,611	+1.08(+2.56%)
Dec 29, 2021	42.22	42.30	41.81	42.08	22,918	-0.40(-0.95%)
Dec 28, 2021	42.62	42.64	42.37	42.48	71,372	-0.35(-0.81%)
Dec 27, 2021	42.63	42.96	42.55	42.82	11,783	+0.07(+0.16%)
Dec 23, 2021	42.56	42.86	42.28	42.76	14,778	+0.31(+0.72%)
Dec 22, 2021	42.09	42.53	42.09	42.45	31,238	+0.09(+0.20%)
Dec 21, 2021	42.12	42.36	42.07	42.36	13,485	+0.89(+2.15%)
Dec 20, 2021	41.60	41.60	41.22	41.47	11,773	-0.82(-1.95%)
Dec 17, 2021	42.07	42.43	41.94	42.30	16,119	-0.44(-1.02%)
Dec 16, 2021	43.08	43.12	42.58	42.73	4,300	+0.15(+0.35%)
Dec 15, 2021	42.72	42.72	42.01	42.59	8,167	-0.55(-1.29%)
Dec 14, 2021	43.00	43.24	42.99	43.14	9,921	-0.21(-0.48%)
Dec 13, 2021	43.81	43.81	43.16	43.35	68,540	-0.80(-1.81%)
Dec 10, 2021	44.14	44.24	44.02	44.15	10,640	+0.03(+0.06%)
Dec 09, 2021	44.16	44.45	44.03	44.12	13,584	-0.15(-0.34%)
Dec 08, 2021	43.93	44.37	43.83	44.27	73,045	+0.56(+1.27%)
Dec 07, 2021	43.75	43.75	43.68	43.71	7,569	+0.73(+1.71%)
Dec 06, 2021	42.50	43.10	42.33	42.98	30,187	+0.16(+0.38%)
Dec 03, 2021	43.58	43.70	42.61	42.82	15,920	-0.95(-2.17%)
Dec 02, 2021	43.73	44.08	43.41	43.77	18,790	+0.46(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.