Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.16	12.16	12.09	12.09	5,509	-0.07(-0.60%)
Feb 27, 2003	12.20	12.20	12.09	12.16	18,731	-0.04(-0.36%)
Feb 26, 2003	12.24	12.25	12.17	12.20	7,988	-0.07(-0.53%)
Feb 25, 2003	12.16	12.27	12.02	12.27	3,581	+0.00(+0.00%)
Feb 24, 2003	12.45	12.45	12.27	12.27	2,203	-0.25(-2.03%)
Feb 21, 2003	12.49	12.63	12.42	12.52	17,767	+0.00(+0.00%)
Feb 20, 2003	12.54	12.54	12.52	12.52	550	-0.07(-0.52%)
Feb 19, 2003	12.67	12.73	12.54	12.59	4,820	-0.12(-0.91%)
Feb 18, 2003	12.71	12.78	12.45	12.71	7,299	-0.11(-0.85%)
Feb 14, 2003	12.55	12.81	12.53	12.81	3,443	+0.24(+1.91%)
Feb 13, 2003	12.49	12.57	12.49	12.57	688	+0.01(+0.12%)
Feb 12, 2003	12.52	12.71	12.52	12.56	9,641	+0.04(+0.29%)
Feb 11, 2003	12.74	12.75	12.52	12.52	11,294	-0.28(-2.16%)
Feb 10, 2003	12.71	12.80	12.71	12.80	7,162	+0.04(+0.34%)
Feb 07, 2003	12.71	12.80	12.71	12.76	5,371	-0.02(-0.17%)
Feb 06, 2003	12.82	12.82	12.67	12.78	4,545	-0.08(-0.62%)
Feb 05, 2003	12.89	12.93	12.86	12.86	7,988	+0.03(+0.23%)
Feb 04, 2003	13.21	13.21	12.83	12.83	12,946	-0.31(-2.38%)
Feb 03, 2003	13.21	13.21	13.13	13.14	1,652	-0.11(-0.82%)
Jan 31, 2003	12.84	13.25	12.84	13.25	9,779	+0.48(+3.75%)
Jan 30, 2003	12.92	13.00	12.73	12.77	9,365	-0.11(-0.85%)
Jan 29, 2003	13.00	13.00	12.87	12.88	3,856	-0.15(-1.17%)
Jan 28, 2003	13.24	13.24	13.00	13.03	10,605	-0.23(-1.75%)
Jan 27, 2003	13.24	13.40	13.18	13.26	22,588	+0.01(+0.11%)
Jan 24, 2003	13.20	13.25	13.20	13.25	41,871	+0.05(+0.38%)
Jan 23, 2003	13.17	13.21	13.11	13.20	8,814	+0.01(+0.06%)
Jan 22, 2003	13.19	13.40	13.14	13.19	10,743	-0.02(-0.16%)
Jan 21, 2003	13.14	13.21	13.13	13.21	5,371	+0.03(+0.22%)
Jan 17, 2003	13.40	13.40	13.12	13.18	3,994	-0.21(-1.57%)
Jan 16, 2003	13.43	13.43	13.36	13.40	8,264	+0.00(+0.00%)
Jan 15, 2003	13.21	13.44	13.08	13.40	34,020	+0.22(+1.65%)
Jan 14, 2003	13.13	13.21	13.11	13.18	3,856	+0.09(+0.67%)
Jan 13, 2003	13.07	13.16	12.93	13.09	75,340	+0.03(+0.22%)
Jan 10, 2003	13.41	13.41	13.06	13.06	182,635	-0.32(-2.39%)
Jan 09, 2003	13.27	13.38	13.25	13.38	1,652	+0.18(+1.38%)
Jan 08, 2003	13.21	13.23	13.14	13.20	158,256	-0.05(-0.38%)
Jan 07, 2003	13.32	13.32	13.14	13.25	6,060	+0.07(+0.55%)
Jan 06, 2003	13.14	13.21	13.11	13.18	2,479	-0.07(-0.55%)
Jan 03, 2003	12.71	13.29	12.71	13.25	33,882	+0.47(+3.69%)
Jan 02, 2003	12.76	12.81	12.56	12.78	16,114	-0.04(-0.28%)
Dec 31, 2002	13.05	13.05	12.81	12.81	15,426	-0.29(-2.22%)
Dec 30, 2002	13.18	13.21	12.92	13.11	14,875	-0.15(-1.10%)
Dec 27, 2002	13.58	13.58	13.21	13.25	32,092	-0.29(-2.14%)
Dec 26, 2002	13.50	13.58	13.50	13.54	15,013	+0.07(+0.54%)
Dec 24, 2002	13.05	13.47	13.05	13.47	20,935	+0.41(+3.17%)
Dec 23, 2002	13.24	13.60	12.99	13.05	15,288	-0.10(-0.77%)
Dec 20, 2002	13.09	13.16	12.92	13.16	14,737	+0.14(+1.06%)
Dec 19, 2002	12.52	13.02	12.52	13.02	15,563	+0.42(+3.34%)
Dec 18, 2002	12.92	12.92	12.60	12.60	13,773	-0.36(-2.80%)
Dec 17, 2002	12.89	12.96	12.89	12.96	4,682	+0.00(+0.00%)
Dec 16, 2002	13.14	13.14	12.73	12.96	36,224	-0.17(-1.33%)
Dec 13, 2002	13.51	13.51	12.98	13.13	19,420	-0.41(-3.06%)
Dec 12, 2002	13.47	13.56	13.47	13.55	3,443	-0.02(-0.16%)
Dec 11, 2002	13.54	13.65	13.50	13.57	1,790	-0.04(-0.32%)
Dec 10, 2002	13.69	13.74	13.53	13.61	14,048	-0.13(-0.95%)
Dec 09, 2002	13.81	13.81	13.69	13.74	4,958	-0.09(-0.63%)
Dec 06, 2002	13.81	13.90	13.76	13.83	15,288	+0.00(+0.00%)
Dec 05, 2002	13.72	13.87	13.66	13.83	4,407	+0.07(+0.53%)
Dec 04, 2002	13.61	13.83	13.61	13.76	19,420	+0.15(+1.07%)
Dec 03, 2002	13.69	13.72	13.61	13.61	25,480	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.