Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.69	33.80	33.68	33.73	3,320	+0.01(+0.04%)
Feb 28, 2024	33.82	33.82	33.70	33.72	1,188	-0.73(-2.11%)
Feb 27, 2024	34.46	34.48	34.42	34.45	2,407	+0.35(+1.03%)
Feb 26, 2024	34.14	34.14	34.08	34.10	2,107	-0.09(-0.28%)
Feb 23, 2024	34.29	34.34	34.19	34.19	2,957	-0.02(-0.06%)
Feb 22, 2024	34.17	34.21	34.07	34.21	3,932	+0.35(+1.03%)
Feb 21, 2024	33.87	33.87	33.81	33.86	1,950	+0.26(+0.77%)
Feb 20, 2024	33.78	33.78	33.52	33.60	1,574	-0.02(-0.05%)
Feb 16, 2024	33.60	33.73	33.53	33.62	6,918	+0.32(+0.96%)
Feb 15, 2024	33.12	33.30	33.12	33.30	4,119	+0.20(+0.59%)
Feb 14, 2024	33.05	33.12	32.96	33.10	1,034	+0.55(+1.70%)
Feb 13, 2024	32.81	32.81	32.49	32.55	11,166	-0.62(-1.87%)
Feb 12, 2024	32.92	33.35	32.92	33.17	8,721	+0.21(+0.64%)
Feb 09, 2024	32.79	33.00	32.73	32.96	5,712	+0.21(+0.64%)
Feb 08, 2024	32.73	32.82	32.73	32.75	1,579	-0.45(-1.36%)
Feb 07, 2024	33.10	33.28	33.10	33.20	1,581	-0.20(-0.61%)
Feb 06, 2024	33.10	33.40	33.10	33.40	1,444	+1.05(+3.25%)
Feb 05, 2024	32.12	32.35	32.10	32.35	4,948	+0.25(+0.78%)
Feb 02, 2024	32.14	32.17	32.10	32.10	2,308	-0.35(-1.09%)
Feb 01, 2024	32.42	32.45	32.41	32.45	2,686	+0.20(+0.61%)
Jan 31, 2024	32.21	32.44	32.21	32.26	1,467	-0.04(-0.11%)
Jan 30, 2024	32.25	32.29	32.21	32.29	1,642	-0.46(-1.41%)
Jan 29, 2024	32.76	32.77	32.65	32.75	1,211	-0.10(-0.30%)
Jan 26, 2024	32.81	32.95	32.81	32.85	3,346	-0.14(-0.43%)
Jan 25, 2024	33.11	33.11	32.97	32.99	455	+0.03(+0.10%)
Jan 24, 2024	33.01	33.05	32.89	32.96	1,745	+0.60(+1.84%)
Jan 23, 2024	32.34	32.41	32.28	32.36	2,085	+0.40(+1.24%)
Jan 22, 2024	31.84	32.04	31.84	31.96	6,138	-0.52(-1.60%)
Jan 19, 2024	32.35	32.50	32.35	32.48	3,613	+0.21(+0.66%)
Jan 18, 2024	32.28	32.33	32.24	32.27	19,213	+0.12(+0.37%)
Jan 17, 2024	32.06	32.22	32.03	32.15	4,581	-0.58(-1.77%)
Jan 16, 2024	33.11	33.11	32.70	32.73	15,768	-0.80(-2.39%)
Jan 12, 2024	33.63	33.64	33.51	33.53	22,647	+0.07(+0.21%)
Jan 11, 2024	33.37	33.46	33.24	33.46	3,934	+0.41(+1.24%)
Jan 10, 2024	33.16	33.16	33.04	33.05	5,153	-0.09(-0.28%)
Jan 09, 2024	33.10	33.14	33.05	33.14	1,280	-0.35(-1.05%)
Jan 08, 2024	33.20	33.49	33.20	33.49	2,364	-0.22(-0.66%)
Jan 05, 2024	33.70	33.80	33.70	33.72	9,134	-0.03(-0.09%)
Jan 04, 2024	33.73	33.89	33.70	33.74	1,980	-0.17(-0.50%)
Jan 03, 2024	33.67	33.92	33.67	33.92	10,623	+0.19(+0.55%)
Jan 02, 2024	33.84	33.84	33.59	33.73	8,866	-0.46(-1.35%)
Dec 29, 2023	34.01	34.27	34.01	34.19	8,258	-0.06(-0.18%)
Dec 28, 2023	34.09	34.30	34.09	34.25	12,229	+0.46(+1.36%)
Dec 27, 2023	33.78	33.79	33.65	33.79	4,495	+0.15(+0.44%)
Dec 26, 2023	33.65	33.69	33.57	33.64	3,149	+0.16(+0.49%)
Dec 22, 2023	33.23	33.54	33.23	33.48	2,184	-0.35(-1.05%)
Dec 21, 2023	33.68	33.83	33.65	33.83	2,464	+0.70(+2.12%)
Dec 20, 2023	33.53	33.53	33.13	33.13	1,684	-0.86(-2.54%)
Dec 19, 2023	33.85	34.04	33.85	34.00	7,420	+0.22(+0.65%)
Dec 18, 2023	33.75	33.78	33.60	33.78	2,854	+0.05(+0.16%)
Dec 15, 2023	33.93	33.95	33.72	33.72	3,958	-0.15(-0.44%)
Dec 14, 2023	33.53	33.95	33.53	33.87	6,566	+0.43(+1.30%)
Dec 13, 2023	32.98	33.44	32.90	33.44	4,087	+0.18(+0.54%)
Dec 12, 2023	33.10	33.26	33.10	33.26	1,238	-0.01(-0.03%)
Dec 11, 2023	33.06	33.28	33.06	33.27	2,484	+0.20(+0.62%)
Dec 08, 2023	33.11	33.17	33.00	33.06	8,029	-0.25(-0.75%)
Dec 07, 2023	33.36	33.36	33.28	33.31	3,204	+0.01(+0.03%)
Dec 06, 2023	33.47	33.47	33.26	33.30	1,343	+0.02(+0.05%)
Dec 05, 2023	33.15	33.33	33.15	33.28	5,733	-0.22(-0.65%)
Dec 04, 2023	33.55	33.60	33.50	33.50	3,930	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.