Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.66	35.95	35.42	35.95	29,888	+0.36(+1.00%)
Mar 28, 2008	36.69	36.69	35.60	35.60	40,493	+0.07(+0.18%)
Mar 27, 2008	36.29	36.29	35.53	35.53	27,133	+0.04(+0.12%)
Mar 26, 2008	36.20	36.20	35.23	35.49	22,726	-0.64(-1.77%)
Mar 25, 2008	35.52	36.14	35.04	36.13	81,263	+1.34(+3.84%)
Mar 24, 2008	34.20	35.47	34.20	34.79	59,914	+0.97(+2.88%)
Mar 21, 2008	33.95	33.95	32.67	33.82	123,547	+0.00(+0.00%)
Mar 20, 2008	33.95	33.95	32.67	33.82	123,547	-0.12(-0.36%)
Mar 19, 2008	36.00	36.00	33.94	33.94	26,444	-1.95(-5.44%)
Mar 18, 2008	35.07	35.90	34.97	35.90	19,833	+1.47(+4.26%)
Mar 17, 2008	34.12	34.49	33.59	34.43	46,416	-1.05(-2.95%)
Mar 14, 2008	37.22	37.22	35.30	35.47	51,650	-1.42(-3.84%)
Mar 13, 2008	36.40	37.07	35.78	36.89	57,435	-0.57(-1.51%)
Mar 12, 2008	39.44	39.44	37.46	37.46	28,924	-0.57(-1.49%)
Mar 11, 2008	37.21	38.14	37.07	38.02	56,746	+2.12(+5.90%)
Mar 10, 2008	36.88	37.22	35.65	35.90	42,008	-0.88(-2.40%)
Mar 07, 2008	36.48	37.39	36.44	36.79	58,536	-0.49(-1.32%)
Mar 06, 2008	38.66	38.66	37.28	37.28	30,576	-1.24(-3.22%)
Mar 05, 2008	38.23	38.68	38.07	38.52	61,980	+0.65(+1.71%)
Mar 04, 2008	38.47	38.51	37.39	37.88	38,565	-0.97(-2.49%)
Mar 03, 2008	38.76	39.09	38.23	38.84	23,139	+0.02(+0.06%)
Feb 29, 2008	39.80	40.05	38.63	38.82	177,125	-1.34(-3.34%)
Feb 28, 2008	40.08	40.39	40.04	40.16	35,535	-0.21(-0.52%)
Feb 27, 2008	39.63	40.87	39.63	40.37	92,006	+0.33(+0.83%)
Feb 26, 2008	39.43	40.33	39.09	40.04	30,990	+0.45(+1.14%)
Feb 25, 2008	39.31	39.63	38.96	39.59	62,255	+0.47(+1.21%)
Feb 22, 2008	39.44	39.44	38.40	39.12	20,109	+0.15(+0.37%)
Feb 21, 2008	39.82	39.82	38.92	38.97	76,029	-0.35(-0.89%)
Feb 20, 2008	38.55	39.47	38.25	39.32	18,869	+0.46(+1.18%)
Feb 19, 2008	39.69	39.71	38.84	38.86	21,486	+0.48(+1.25%)
Feb 18, 2008	38.19	38.88	37.85	38.39	0	+0.00(+0.00%)
Feb 15, 2008	38.19	38.88	37.85	38.39	8,539	+0.42(+1.11%)
Feb 14, 2008	38.86	38.87	37.93	37.96	18,594	-0.52(-1.36%)
Feb 13, 2008	39.00	39.00	37.83	38.49	15,150	+0.67(+1.77%)
Feb 12, 2008	37.89	38.25	37.39	37.82	96,826	+0.93(+2.53%)
Feb 11, 2008	36.75	36.90	36.11	36.88	28,235	+0.41(+1.12%)
Feb 08, 2008	38.28	38.28	36.29	36.48	64,459	-0.44(-1.18%)
Feb 07, 2008	36.03	36.91	35.58	36.91	111,426	+0.59(+1.61%)
Feb 06, 2008	36.91	37.36	36.11	36.33	79,059	-0.86(-2.32%)
Feb 05, 2008	38.31	38.31	37.14	37.19	39,391	-1.42(-3.67%)
Feb 04, 2008	39.03	39.10	38.59	38.60	53,027	+0.25(+0.64%)
Feb 01, 2008	37.45	38.41	37.45	38.36	31,816	+1.17(+3.14%)
Jan 31, 2008	36.10	37.49	35.56	37.19	62,118	+0.39(+1.07%)
Jan 30, 2008	37.05	40.84	36.64	36.80	116,385	-0.79(-2.11%)
Jan 29, 2008	37.76	37.92	37.32	37.59	106,743	-0.12(-0.31%)
Jan 28, 2008	37.15	38.27	36.44	37.70	28,373	+0.38(+1.03%)
Jan 25, 2008	46.83	38.33	36.88	37.32	140,213	+0.17(+0.45%)
Jan 24, 2008	36.80	37.40	36.52	37.15	196,684	+0.44(+1.19%)
Jan 23, 2008	34.51	36.97	34.16	36.71	116,522	+0.20(+0.55%)
Jan 22, 2008	35.20	39.59	34.78	36.51	86,359	-1.71(-4.47%)
Jan 21, 2008	38.48	38.65	37.43	38.22	0	+0.00(+0.00%)
Jan 18, 2008	38.48	38.65	37.43	38.22	68,178	+0.62(+1.64%)
Jan 17, 2008	39.10	39.36	37.44	37.60	66,387	-1.22(-3.14%)
Jan 16, 2008	39.93	40.15	38.60	38.82	86,910	-1.87(-4.60%)
Jan 15, 2008	42.00	42.07	40.47	40.69	57,848	-1.86(-4.37%)
Jan 14, 2008	43.94	43.94	42.47	42.55	182,084	+0.01(+0.02%)
Jan 11, 2008	43.07	44.07	42.39	42.55	47,518	-1.34(-3.06%)
Jan 10, 2008	42.59	43.89	42.24	43.89	50,686	+1.26(+2.95%)
Jan 09, 2008	42.27	42.79	41.97	42.63	40,356	+0.59(+1.40%)
Jan 08, 2008	42.81	43.03	42.04	42.04	48,482	-0.03(-0.07%)
Jan 07, 2008	42.16	43.93	41.60	42.07	29,199	+0.34(+0.82%)
Jan 04, 2008	42.39	42.39	41.26	41.73	42,697	-0.92(-2.15%)
Jan 03, 2008	42.86	43.12	42.57	42.65	38,978	-0.12(-0.29%)
Jan 02, 2008	43.47	43.47	42.62	42.77	31,265	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.