Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.47	39.95	40.23	30,425	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.47	40.68	48,946	-0.71(-1.71%)
Mar 26, 2018	41.19	41.48	40.76	41.39	33,496	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.09	40.23	67,521	-0.61(-1.50%)
Mar 22, 2018	41.41	41.48	40.72	40.85	53,439	-1.57(-3.70%)
Mar 21, 2018	42.26	42.61	42.10	42.42	26,700	-0.06(-0.15%)
Mar 20, 2018	42.42	42.57	42.32	42.48	32,972	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.83	15,301	-0.69(-1.63%)
Mar 16, 2018	42.37	42.58	42.33	42.52	32,814	+0.06(+0.15%)
Mar 15, 2018	42.70	42.82	42.35	42.46	25,853	+0.00(+0.00%)
Mar 14, 2018	42.59	42.66	42.07	42.46	311,105	+0.23(+0.55%)
Mar 13, 2018	42.89	43.00	42.13	42.23	20,764	-0.51(-1.20%)
Mar 12, 2018	42.65	42.88	42.50	42.74	63,632	+0.16(+0.37%)
Mar 09, 2018	42.08	42.68	41.96	42.58	26,816	+0.85(+2.04%)
Mar 08, 2018	41.79	41.90	41.46	41.73	45,633	+0.15(+0.36%)
Mar 07, 2018		41.58	41.17	41.58	11,654	-0.10(-0.25%)
Mar 06, 2018	41.87	42.14	41.48	41.69	44,995	+0.20(+0.49%)
Mar 05, 2018	40.93	41.54	40.83	41.48	26,661	+0.14(+0.34%)
Mar 02, 2018	40.81	41.36	40.35	41.34	48,539	+0.00(+0.00%)
Mar 01, 2018	41.90	41.93	40.99	41.34	51,268	+0.04(+0.11%)
Feb 28, 2018	42.08	42.08	41.30	41.30	71,971	-0.73(-1.73%)
Feb 27, 2018	42.80	42.84	41.95	42.03	39,964	-1.35(-3.11%)
Feb 26, 2018	43.20	43.38	42.89	43.37	42,071	+0.42(+0.97%)
Feb 23, 2018	42.74	42.97	42.48	42.96	98,614	+0.74(+1.74%)
Feb 22, 2018			42.21	42.22	44,474	+0.07(+0.17%)
Feb 21, 2018	42.60	43.08	42.15	42.15	55,042	+0.12(+0.27%)
Feb 20, 2018	41.74	42.28	41.48	42.03	47,901	-0.27(-0.63%)
Feb 16, 2018		42.30	42.30	42.30	0	-0.14(-0.33%)
Feb 15, 2018	42.48	42.50	42.11	42.44	29,316	+0.60(+1.44%)
Feb 14, 2018	40.64	41.88	40.64	41.84	37,988	+1.10(+2.70%)
Feb 13, 2018	40.36	40.82	40.30	40.74	36,854	+0.39(+0.97%)
Feb 12, 2018	40.20	40.62	39.91	40.35	24,196	+0.75(+1.88%)
Feb 09, 2018	39.67	40.04	38.64	39.60	210,532	+0.27(+0.68%)
Feb 08, 2018	41.04	41.04	39.25	39.34	50,465	-1.40(-3.44%)
Feb 07, 2018	41.28	41.33	40.74	40.74	82,814	-1.28(-3.04%)
Feb 06, 2018	40.77	42.56	40.02	42.02	169,984	+0.32(+0.78%)
Feb 05, 2018	42.41	42.78	40.94	41.69	40,349	-0.72(-1.70%)
Feb 02, 2018	43.27	43.27	42.33	42.42	110,597	-1.06(-2.43%)
Feb 01, 2018	43.79	43.88	43.47	43.47	46,023	-0.90(-2.04%)
Jan 31, 2018	44.55	44.57	44.01	44.38	273,774	+0.45(+1.03%)
Jan 30, 2018	44.03	44.11	43.67	43.92	57,593	-0.51(-1.16%)
Jan 29, 2018	44.69	44.69	44.40	44.44	21,478	-0.68(-1.52%)
Jan 26, 2018	44.78	45.18	44.77	45.12	58,759	+0.72(+1.62%)
Jan 25, 2018	44.38	44.77	44.12	44.40	54,461	-0.16(-0.36%)
Jan 24, 2018	44.36	44.64	44.22	44.56	73,363	+0.58(+1.31%)
Jan 23, 2018	43.87	44.07	43.70	43.99	92,414	+0.12(+0.26%)
Jan 22, 2018	43.44	43.87	43.36	43.87	53,490	+0.43(+1.00%)
Jan 19, 2018	43.29	43.45	43.16	43.44	48,766	+0.53(+1.24%)
Jan 18, 2018	42.86	43.12	42.85	42.90	31,221	-0.06(-0.14%)
Jan 17, 2018	42.65	43.10	42.52	42.97	109,753	+0.79(+1.87%)
Jan 16, 2018	42.63	42.86	42.17	42.18	125,770	-0.41(-0.96%)
Jan 12, 2018		42.58	42.58	42.58	0	+0.40(+0.95%)
Jan 11, 2018	41.81	42.19	41.81	42.18	17,322	+0.33(+0.79%)
Jan 10, 2018	41.81	41.94	41.68	41.85	31,707	-0.26(-0.62%)
Jan 09, 2018	41.95	42.11	41.78	42.11	108,240	+0.18(+0.42%)
Jan 08, 2018	41.79	42.18	41.75	41.94	139,296	+0.20(+0.48%)
Jan 05, 2018	41.49	41.79	41.47	41.74	31,917	+0.33(+0.80%)
Jan 04, 2018	41.31	41.50	41.20	41.40	149,597	+0.40(+0.97%)
Jan 03, 2018	40.88	41.10	40.83	41.01	30,319	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.