Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.08	49.34	48.85	49.18	13,239	+0.16(+0.34%)
Mar 30, 2021	48.65	49.10	48.50	49.02	9,031	+0.28(+0.58%)
Mar 29, 2021	48.66	48.88	48.42	48.74	11,873	-0.19(-0.39%)
Mar 26, 2021	48.27	48.93	47.82	48.93	10,823	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.64	47.86	8,102	-0.00(-0.00%)
Mar 24, 2021	49.16	49.31	47.86	47.86	72,029	-1.81(-3.65%)
Mar 23, 2021	50.00	50.10	49.68	49.68	16,736	-0.91(-1.80%)
Mar 22, 2021	50.58	50.76	50.28	50.59	15,143	-0.18(-0.35%)
Mar 19, 2021	50.19	50.78	50.15	50.76	17,681	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.13	50.18	16,325	-0.70(-1.38%)
Mar 17, 2021	50.05	51.03	49.93	50.88	5,154	-0.04(-0.08%)
Mar 16, 2021	50.75	51.13	50.68	50.92	10,820	+0.35(+0.68%)
Mar 15, 2021	50.33	50.64	50.13	50.58	19,320	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.28	50.61	21,861	-1.31(-2.53%)
Mar 11, 2021	51.22	51.94	51.06	51.92	16,938	+1.99(+3.99%)
Mar 10, 2021	50.45	50.53	49.73	49.92	12,562	-0.40(-0.80%)
Mar 09, 2021	49.29	50.53	49.29	50.33	91,408	+1.59(+3.27%)
Mar 08, 2021	49.67	49.67	48.66	48.73	46,690	-1.99(-3.93%)
Mar 05, 2021	50.86	50.91	49.60	50.73	25,611	+0.47(+0.93%)
Mar 04, 2021	51.20	51.46	49.99	50.26	10,286	-1.30(-2.52%)
Mar 03, 2021	52.03	52.23	51.13	51.56	64,445	-0.09(-0.18%)
Mar 02, 2021	52.01	52.03	51.65	51.65	8,700	-0.58(-1.11%)
Mar 01, 2021	51.96	52.33	51.84	52.23	4,074	+1.29(+2.52%)
Feb 26, 2021	51.24	51.31	50.44	50.94	57,760	-0.72(-1.39%)
Feb 25, 2021	52.84	52.99	51.59	51.66	17,932	-1.26(-2.38%)
Feb 24, 2021	52.63	52.94	52.11	52.92	18,663	-0.70(-1.30%)
Feb 23, 2021	52.76	53.78	52.24	53.62	70,733	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,496	-2.18(-3.94%)
Feb 19, 2021	55.39	55.69	55.22	55.44	9,001	+0.35(+0.63%)
Feb 18, 2021	55.31	55.31	54.61	55.09	8,750	-1.02(-1.82%)
Feb 17, 2021	56.04	56.35	55.77	56.11	21,191	+0.21(+0.37%)
Feb 16, 2021	56.05	56.37	55.78	55.91	21,857	+0.01(+0.02%)
Feb 12, 2021	55.64	56.01	55.47	55.89	6,108	+0.04(+0.08%)
Feb 11, 2021	55.69	56.06	55.67	55.85	12,781	+0.75(+1.36%)
Feb 10, 2021	55.39	55.43	54.97	55.10	6,734	+0.23(+0.42%)
Feb 09, 2021	54.18	54.92	54.18	54.87	28,523	+0.77(+1.43%)
Feb 08, 2021	54.07	54.24	54.03	54.10	8,711	+0.13(+0.24%)
Feb 05, 2021	53.73	54.02	53.58	53.96	17,253	+0.41(+0.77%)
Feb 04, 2021	53.68	53.68	53.37	53.55	18,136	+0.05(+0.09%)
Feb 03, 2021	53.57	53.79	53.38	53.51	34,787	+0.34(+0.63%)
Feb 02, 2021	53.15	53.19	52.87	53.17	21,578	+0.68(+1.30%)
Feb 01, 2021	52.07	52.49	51.88	52.49	5,333	+1.54(+3.02%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.