Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.75	36.75	22,167	-0.96(-2.54%)
Mar 30, 2022	37.72	38.15	37.67	37.71	10,567	-0.12(-0.31%)
Mar 29, 2022	37.70	37.84	37.57	37.82	15,057	+0.79(+2.14%)
Mar 28, 2022	36.85	37.11	36.69	37.03	16,890	+0.15(+0.40%)
Mar 25, 2022	36.59	36.88	36.50	36.88	17,897	-0.42(-1.13%)
Mar 24, 2022	37.07	37.31	36.97	37.31	13,338	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.25	10,989	-0.13(-0.36%)
Mar 22, 2022	37.24	37.57	37.15	37.38	18,483	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.90	36.26	12,054	-0.96(-2.58%)
Mar 18, 2022	35.97	37.30	35.75	37.22	56,255	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,764	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.82	36.63	33,182	+4.29(+13.25%)
Mar 15, 2022	31.87	32.48	31.72	32.35	13,278	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.50	32.53	22,488	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.05	34.05	8,317	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.92	35.14	8,420	-1.00(-2.77%)
Mar 09, 2022	35.60	36.30	35.60	36.14	22,208	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.89	35.39	6,493	+0.25(+0.71%)
Mar 07, 2022	36.13	36.81	35.12	35.14	47,431	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.46	36.62	8,445	-0.87(-2.32%)
Mar 03, 2022	38.20	38.20	37.35	37.49	64,860	-1.07(-2.79%)
Mar 02, 2022	38.58	38.64	38.28	38.56	10,086	-0.04(-0.10%)
Mar 01, 2022	38.82	39.52	38.38	38.60	24,553	-1.22(-3.08%)
Feb 28, 2022	39.03	39.83	38.71	39.83	25,113	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,821	+0.66(+1.65%)
Feb 24, 2022	38.35	39.87	38.11	39.67	57,345	-1.09(-2.67%)
Feb 23, 2022	41.64	41.73	40.74	40.76	15,240	-0.67(-1.61%)
Feb 22, 2022	41.35	41.73	41.15	41.42	21,796	-0.92(-2.18%)
Feb 18, 2022				42.35	0	-0.61(-1.42%)
Feb 17, 2022	43.19	43.31	42.90	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.64	43.26	43.46	10,061	+0.07(+0.16%)
Feb 15, 2022	43.03	43.47	43.00	43.39	14,450	+1.16(+2.74%)
Feb 14, 2022	42.40	42.43	42.10	42.23	6,700	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.47	123,845	-1.11(-2.55%)
Feb 10, 2022	43.39	44.09	43.39	43.58	12,694	-0.30(-0.68%)
Feb 09, 2022	43.50	43.94	43.50	43.88	27,854	+0.74(+1.72%)
Feb 08, 2022	42.57	43.22	42.57	43.14	10,940	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.69	22,512	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.96	14,228	+0.25(+0.58%)
Feb 03, 2022	42.96			42.71	31,260	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.18	10,136	-0.15(-0.35%)
Feb 01, 2022	43.29	43.38	43.04	43.33	19,695	+0.33(+0.76%)
Jan 31, 2022	42.21	43.01		43.01	20,096	+1.52(+3.67%)
Jan 28, 2022	41.43	41.49	41.02	41.48	11,658	+0.02(+0.05%)
Jan 27, 2022	41.89	42.00	41.39	41.46	24,941	-0.37(-0.89%)
Jan 26, 2022	42.65	42.65	41.83	41.83	5,698	-0.60(-1.42%)
Jan 25, 2022	42.16	42.59	42.01	42.44	9,909	+0.14(+0.33%)
Jan 24, 2022	42.25	42.33	41.37	42.30	32,806	-0.88(-2.03%)
Jan 21, 2022	43.96	43.96	43.05	43.18	12,388	-0.72(-1.64%)
Jan 20, 2022	44.33	44.67	43.90	43.90	13,395	+0.55(+1.26%)
Jan 19, 2022	43.46	43.59	43.27	43.35	15,607	+0.35(+0.80%)
Jan 18, 2022	42.90	43.31	42.90	43.01	8,547	-0.74(-1.69%)
Jan 14, 2022				43.74	0	+0.04(+0.10%)
Jan 13, 2022	44.31	44.31	43.67	43.70	24,298	-0.96(-2.16%)
Jan 12, 2022	44.69	44.74	44.41	44.67	10,088	+0.68(+1.55%)
Jan 11, 2022	43.17	43.99	43.17	43.98	16,315	+1.07(+2.48%)
Jan 10, 2022	42.93	42.93	42.55	42.92	9,164	+0.16(+0.38%)
Jan 07, 2022	42.48	42.77	42.48	42.76	4,669	+0.58(+1.38%)
Jan 06, 2022	41.95	42.28	41.95	42.17	6,934	+0.40(+0.95%)
Jan 05, 2022	42.40	42.70	41.78	41.78	65,643	-0.85(-1.99%)
Jan 04, 2022	42.90	43.00	42.46	42.63	29,037	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.