Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.47	30.62	30.41	30.60	66,963	+0.01(+0.03%)
Mar 27, 2013	30.32	30.59	30.24	30.59	260,544	+0.11(+0.36%)
Mar 26, 2013	30.43	30.60	30.43	30.48	80,005	+0.20(+0.68%)
Mar 25, 2013	30.57	30.58	30.15	30.28	132,040	-0.18(-0.59%)
Mar 22, 2013	30.44	30.53	30.37	30.46	55,123	+0.05(+0.16%)
Mar 21, 2013	30.60	30.67	30.38	30.41	166,423	-0.36(-1.18%)
Mar 20, 2013	30.80	30.85	30.72	30.77	56,611	+0.29(+0.96%)
Mar 19, 2013	30.67	30.74	30.27	30.48	225,097	-0.35(-1.12%)
Mar 18, 2013	30.81	30.96	30.75	30.83	140,153	-0.50(-1.58%)
Mar 15, 2013	31.30	31.36	31.21	31.33	145,395	-0.12(-0.38%)
Mar 14, 2013	31.51	31.58	31.40	31.44	95,695	+0.19(+0.61%)
Mar 13, 2013	31.48	31.48	31.23	31.25	120,658	-0.43(-1.34%)
Mar 12, 2013	31.94	31.97	31.59	31.68	161,260	-0.37(-1.16%)
Mar 11, 2013	32.10	32.12	31.95	32.05	240,757	-0.23(-0.71%)
Mar 08, 2013	32.25	32.34	32.05	32.28	186,807	+0.32(+1.01%)
Mar 07, 2013	31.79	31.98	31.78	31.96	94,419	+0.30(+0.94%)
Mar 06, 2013	31.57	31.70	31.47	31.66	248,121	+0.36(+1.16%)
Mar 05, 2013	31.33	31.48	31.27	31.29	176,900	+0.24(+0.76%)
Mar 04, 2013	30.95	31.06	30.82	31.06	91,748	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.