Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.01	39.13	38.89	39.09	9,152	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.30	38.62	21,644	+0.42(+1.09%)
Mar 27, 2019	38.40	38.43	38.19	38.21	7,510	-0.41(-1.06%)
Mar 26, 2019	38.59	38.68	38.46	38.61	49,219	+0.15(+0.40%)
Mar 25, 2019	38.22	38.49	38.22	38.46	28,243	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.32	28,560	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.19	39.56	40,646	-0.20(-0.50%)
Mar 20, 2019	39.60	40.01	39.33	39.76	19,716	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.70	39.78	71,989	+0.02(+0.05%)
Mar 18, 2019	39.49	39.76	39.49	39.76	157,582	+0.56(+1.43%)
Mar 15, 2019	39.03	39.28	39.03	39.20	33,192	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.52	38.69	62,034	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.90	234,964	-0.05(-0.14%)
Mar 12, 2019	38.82	38.96	38.69	38.96	1,118,426	+0.36(+0.94%)
Mar 11, 2019	38.11	38.69	38.11	38.59	2,084,519	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.46	48,740	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.82	37.88	19,644	-0.74(-1.93%)
Mar 06, 2019	38.93	38.96	38.58	38.62	6,512,405	-0.37(-0.95%)
Mar 05, 2019	38.69	39.06	38.65	38.99	86,085	+0.64(+1.68%)
Mar 04, 2019	38.50	38.50	38.01	38.35	29,815	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.