Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.89	71,726	+0.04(+0.11%)
Mar 30, 2020	32.41	32.89	32.18	32.85	52,534	+0.56(+1.74%)
Mar 27, 2020	32.50	32.81	32.17	32.29	75,950	-1.86(-5.46%)
Mar 26, 2020	33.29	34.18	33.18	34.15	32,421	+1.25(+3.79%)
Mar 25, 2020	32.43	33.38	32.21	32.90	12,617	+1.00(+3.12%)
Mar 24, 2020	31.66	32.03	31.52	31.91	59,558	+1.81(+6.01%)
Mar 23, 2020	30.38	30.41	29.47	30.10	35,862	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.49	30.57	59,481	-0.02(-0.06%)
Mar 19, 2020	30.10	31.24	29.61	30.59	86,712	+0.43(+1.44%)
Mar 18, 2020	30.04	31.09	29.30	30.15	92,555	-2.37(-7.29%)
Mar 17, 2020	31.54	32.63	31.21	32.53	147,784	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.86	30.97	66,275	-3.81(-10.96%)
Mar 13, 2020	35.27	35.31	33.35	34.78	63,924	+2.23(+6.86%)
Mar 12, 2020	32.61	32.99	31.19	32.54	93,198	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.75	69,734	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.45	37.34	34,387	+1.70(+4.76%)
Mar 09, 2020	35.24	36.28	34.93	35.65	177,299	-2.42(-6.35%)
Mar 06, 2020	38.15	38.38	37.76	38.06	28,711	-0.82(-2.11%)
Mar 05, 2020	39.36	39.63	38.72	38.88	118,211	-0.81(-2.05%)
Mar 04, 2020	39.62	39.70	39.32	39.70	10,176	+0.61(+1.56%)
Mar 03, 2020	39.46	39.99	38.84	39.09	137,199	-0.33(-0.84%)
Mar 02, 2020	39.04	39.48	38.83	39.42	4,709,652	+0.49(+1.26%)
Feb 28, 2020	38.12	38.96	37.81	38.93	34,670	-0.39(-1.00%)
Feb 27, 2020	39.60	39.93	39.15	39.32	23,206	-0.61(-1.53%)
Feb 26, 2020	40.15	40.55	39.91	39.93	11,458	+0.18(+0.46%)
Feb 25, 2020	40.39	40.47	39.68	39.75	13,135	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.97	27,972	-1.39(-3.36%)
Feb 21, 2020	41.50	41.51	41.30	41.36	22,969	-0.27(-0.64%)
Feb 20, 2020	42.00	42.02	41.50	41.63	18,781	-0.57(-1.36%)
Feb 19, 2020	42.11	42.22	42.07	42.20	17,017	+0.49(+1.18%)
Feb 18, 2020	41.71	41.76	41.62	41.71	9,416	-0.13(-0.30%)
Feb 14, 2020	41.90	41.94	41.73	41.83	9,967	-0.05(-0.12%)
Feb 13, 2020	41.96	42.15	41.82	41.88	23,502	-0.52(-1.22%)
Feb 12, 2020	42.21	42.47	42.06	42.40	19,871	+0.68(+1.62%)
Feb 11, 2020	41.78	42.05	41.72	41.73	150,633	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,585	+0.29(+0.70%)
Feb 07, 2020	41.16	41.18	40.92	40.92	27,194	-0.56(-1.36%)
Feb 06, 2020	41.76	41.76	41.40	41.48	9,115	+0.05(+0.11%)
Feb 05, 2020	41.60	41.60	41.37	41.43	12,463	+0.18(+0.45%)
Feb 04, 2020	41.28	41.42	41.17	41.25	29,842	+1.17(+2.92%)
Feb 03, 2020	39.80	40.19	39.80	40.08	55,200	+0.43(+1.08%)
Jan 31, 2020	39.80	39.85	39.48	39.65	21,019	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.41	40,859	-0.61(-1.49%)
Jan 29, 2020	41.16	41.21	40.95	41.02	138,811	+0.23(+0.57%)
Jan 28, 2020	40.53	40.87	40.37	40.79	49,363	+0.51(+1.26%)
Jan 27, 2020	39.84	40.53	39.84	40.28	27,382	-1.36(-3.26%)
Jan 24, 2020	42.04	42.12	41.48	41.64	33,262	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.46	42.24	3,085,664	-0.18(-0.44%)
Jan 22, 2020	42.60	42.60	42.33	42.42	9,570	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.08	42.09	17,488	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.28	43.44	33,153	+0.34(+0.79%)
Jan 16, 2020	43.11	43.13	43.03	43.10	30,907	+0.17(+0.39%)
Jan 15, 2020	43.04	43.13	42.89	42.94	8,685	-0.27(-0.62%)
Jan 14, 2020	43.24	43.26	43.02	43.20	21,298	-0.36(-0.82%)
Jan 13, 2020	43.19	43.57	43.10	43.56	26,997	+0.75(+1.76%)
Jan 10, 2020	42.84	42.98	42.81	42.81	10,617	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.66	42.69	48,600	+0.25(+0.60%)
Jan 08, 2020	42.12	42.70	42.10	42.43	48,949	+0.24(+0.56%)
Jan 07, 2020	42.17	42.22	42.00	42.20	14,826	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.07	9,384	-0.20(-0.48%)
Jan 03, 2020	42.24	42.44	42.19	42.27	6,825	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.