Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.89	20.00	19.89	19.93	3,443	+0.03(+0.15%)
Apr 29, 2004	19.90	19.99	19.89	19.90	11,982	+0.01(+0.04%)
Apr 28, 2004	20.05	20.05	19.89	19.89	5,922	-0.25(-1.26%)
Apr 27, 2004	19.75	20.15	19.75	20.15	7,850	+0.29(+1.46%)
Apr 26, 2004	19.89	19.89	19.86	19.86	413	-0.12(-0.58%)
Apr 23, 2004	20.18	20.18	19.97	19.97	7,299	-0.15(-0.72%)
Apr 22, 2004	19.75	20.33	19.75	20.12	11,294	+0.37(+1.88%)
Apr 21, 2004	19.63	19.75	19.60	19.75	9,365	+0.08(+0.41%)
Apr 20, 2004	19.68	19.68	19.57	19.67	484,272	+0.00(+0.00%)
Apr 19, 2004	19.68	19.74	19.67	19.67	6,335	-0.08(-0.40%)
Apr 16, 2004	19.62	19.91	19.62	19.75	35,259	+0.12(+0.63%)
Apr 15, 2004	19.42	19.62	19.42	19.62	151,507	+0.16(+0.82%)
Apr 14, 2004	19.31	19.53	19.31	19.47	8,264	+0.14(+0.71%)
Apr 13, 2004	19.24	19.35	19.24	19.33	3,167	+0.01(+0.08%)
Apr 12, 2004	19.21	19.31	19.21	19.31	245,579	+0.10(+0.53%)
Apr 08, 2004	19.28	19.28	19.21	19.21	1,101	-0.12(-0.64%)
Apr 07, 2004	19.21	19.33	19.21	19.33	146,686	+0.12(+0.64%)
Apr 06, 2004	19.24	19.24	19.13	19.21	6,335	-0.03(-0.15%)
Apr 05, 2004	19.24	19.24	19.24	19.24	137	+0.07(+0.38%)
Apr 02, 2004	19.39	19.39	19.12	19.17	8,401	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.