Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.62	49.77	49.38	49.49	21,861	-0.83(-1.65%)
Apr 29, 2021	50.74	50.76	49.91	50.33	14,886	-0.19(-0.37%)
Apr 28, 2021	50.28	50.70	50.23	50.51	26,894	+0.48(+0.95%)
Apr 27, 2021	49.94	50.17	49.94	50.04	32,263	+0.26(+0.52%)
Apr 26, 2021	49.65	49.81	49.54	49.78	4,763	-0.30(-0.59%)
Apr 23, 2021	49.78	50.09	49.78	50.07	13,716	+0.71(+1.44%)
Apr 22, 2021	49.44	49.64	49.29	49.36	13,632	+0.23(+0.47%)
Apr 21, 2021	48.58	49.14	48.46	49.13	60,913	+0.21(+0.44%)
Apr 20, 2021	49.27	49.36	48.78	48.92	10,695	-0.34(-0.68%)
Apr 19, 2021	49.37	49.47	49.10	49.25	18,136	-0.37(-0.75%)
Apr 16, 2021	49.58	50.62	49.38	49.63	9,537	+0.46(+0.93%)
Apr 15, 2021	49.23	49.38	49.17	49.17	7,639	+0.14(+0.29%)
Apr 14, 2021	49.27	49.38	49.00	49.03	263,922	+0.15(+0.30%)
Apr 13, 2021	48.56	48.88	48.49	48.88	8,542	+0.26(+0.54%)
Apr 12, 2021	48.55	48.78	48.49	48.62	18,975	-0.37(-0.76%)
Apr 09, 2021	49.08	49.16	48.78	48.99	16,288	-0.65(-1.32%)
Apr 08, 2021	49.49	49.88	49.49	49.64	19,812	+0.74(+1.51%)
Apr 07, 2021	49.35	49.35	48.79	48.91	19,651	-1.11(-2.22%)
Apr 06, 2021	49.63	50.33	49.61	50.02	38,450	+0.28(+0.55%)
Apr 05, 2021	49.85	50.17	49.64	49.74	12,316	+0.00(+0.01%)
Apr 01, 2021	49.76	50.21	49.58	49.74	20,146	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.85	49.18	13,239	+0.16(+0.34%)
Mar 30, 2021	48.65	49.10	48.50	49.02	9,031	+0.28(+0.58%)
Mar 29, 2021	48.66	48.88	48.42	48.74	11,873	-0.19(-0.39%)
Mar 26, 2021	48.27	48.93	47.82	48.93	10,823	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.64	47.86	8,102	-0.00(-0.00%)
Mar 24, 2021	49.16	49.31	47.86	47.86	72,029	-1.81(-3.65%)
Mar 23, 2021	50.00	50.10	49.68	49.68	16,736	-0.91(-1.80%)
Mar 22, 2021	50.58	50.76	50.28	50.59	15,143	-0.18(-0.35%)
Mar 19, 2021	50.19	50.78	50.15	50.76	17,681	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.13	50.18	16,325	-0.70(-1.38%)
Mar 17, 2021	50.05	51.03	49.93	50.88	5,154	-0.04(-0.08%)
Mar 16, 2021	50.75	51.13	50.68	50.92	10,820	+0.35(+0.68%)
Mar 15, 2021	50.33	50.64	50.13	50.58	19,320	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.28	50.61	21,861	-1.31(-2.53%)
Mar 11, 2021	51.22	51.94	51.06	51.92	16,938	+1.99(+3.99%)
Mar 10, 2021	50.45	50.53	49.73	49.92	12,562	-0.40(-0.80%)
Mar 09, 2021	49.29	50.53	49.29	50.33	91,408	+1.59(+3.27%)
Mar 08, 2021	49.67	49.67	48.66	48.73	46,690	-1.99(-3.93%)
Mar 05, 2021	50.86	50.91	49.60	50.73	25,611	+0.47(+0.93%)
Mar 04, 2021	51.20	51.46	49.99	50.26	10,286	-1.30(-2.52%)
Mar 03, 2021	52.03	52.23	51.13	51.56	64,445	-0.09(-0.18%)
Mar 02, 2021	52.01	52.03	51.65	51.65	8,700	-0.58(-1.11%)
Mar 01, 2021	51.96	52.33	51.84	52.23	4,074	+1.29(+2.52%)
Feb 26, 2021	51.24	51.31	50.44	50.94	57,760	-0.72(-1.39%)
Feb 25, 2021	52.84	52.99	51.59	51.66	17,932	-1.26(-2.38%)
Feb 24, 2021	52.63	52.94	52.11	52.92	18,663	-0.70(-1.30%)
Feb 23, 2021	52.76	53.78	52.24	53.62	70,733	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,496	-2.18(-3.94%)
Feb 19, 2021	55.39	55.69	55.22	55.44	9,001	+0.35(+0.63%)
Feb 18, 2021	55.31	55.31	54.61	55.09	8,750	-1.02(-1.82%)
Feb 17, 2021	56.04	56.35	55.77	56.11	21,191	+0.21(+0.37%)
Feb 16, 2021	56.05	56.37	55.78	55.91	21,857	+0.01(+0.02%)
Feb 12, 2021	55.64	56.01	55.47	55.89	6,108	+0.04(+0.08%)
Feb 11, 2021	55.69	56.06	55.67	55.85	12,781	+0.75(+1.36%)
Feb 10, 2021	55.39	55.43	54.97	55.10	6,734	+0.23(+0.42%)
Feb 09, 2021	54.18	54.92	54.18	54.87	28,523	+0.77(+1.43%)
Feb 08, 2021	54.07	54.24	54.03	54.10	8,711	+0.13(+0.24%)
Feb 05, 2021	53.73	54.02	53.58	53.96	17,253	+0.41(+0.77%)
Feb 04, 2021	53.68	53.68	53.37	53.55	18,136	+0.05(+0.09%)
Feb 03, 2021	53.57	53.79	53.38	53.51	34,787	+0.34(+0.63%)
Feb 02, 2021	53.15	53.19	52.87	53.17	21,578	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.