Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.27	50.61	50.27	50.59	9,595	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.54	10,246	+0.24(+0.48%)
May 26, 2021	50.22	50.32	50.01	50.29	34,555	+0.47(+0.93%)
May 25, 2021	49.99	50.00	49.80	49.83	27,326	+0.57(+1.16%)
May 24, 2021	49.13	49.39	49.10	49.26	11,401	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.84	48.89	13,949	-0.59(-1.20%)
May 20, 2021	49.31	49.58	49.31	49.48	5,370	+0.26(+0.52%)
May 19, 2021	48.89	49.33	48.88	49.22	6,713	-0.08(-0.17%)
May 18, 2021	49.10	49.48	49.10	49.30	5,522	+0.48(+0.98%)
May 17, 2021	48.55	48.84	48.55	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.09	48.53	47.96	48.43	9,118	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.34	47.56	37,359	-0.47(-0.98%)
May 12, 2021	48.62	48.71	47.88	48.04	71,581	-0.91(-1.85%)
May 11, 2021	47.86	48.98	47.86	48.94	16,231	+0.35(+0.72%)
May 10, 2021	49.31	49.31	48.59	48.59	9,825	-1.08(-2.18%)
May 07, 2021	49.79	49.93	49.63	49.67	272,604	+0.17(+0.34%)
May 06, 2021	49.43	49.50	49.29	49.50	49,573	+0.25(+0.51%)
May 05, 2021	49.32	49.47	49.23	49.25	4,894	+0.26(+0.53%)
May 04, 2021	49.19	49.20	48.61	48.99	13,693	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.