Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.408	4.538	4.212	4.538	647,406	+0.13(+2.97%)
Jun 29, 2006	4.350	4.415	4.212	4.408	105,077	+0.08(+1.85%)
Jun 28, 2006	4.502	4.502	4.291	4.328	78,498	-0.17(-3.87%)
Jun 27, 2006	4.357	4.589	4.357	4.502	80,013	+0.15(+3.33%)
Jun 26, 2006	4.386	4.429	4.291	4.357	102,598	-0.01(-0.33%)
Jun 23, 2006	4.487	4.487	4.371	4.371	133,034	-0.14(-3.06%)
Jun 22, 2006	4.575	4.720	4.502	4.509	59,769	-0.07(-1.58%)
Jun 21, 2006	4.415	4.633	4.415	4.582	66,104	+0.17(+3.78%)
Jun 20, 2006	4.480	4.553	4.415	4.415	55,499	-0.09(-2.09%)
Jun 19, 2006	4.466	4.531	4.379	4.509	217,316	+0.09(+1.97%)
Jun 16, 2006	4.538	4.611	4.371	4.422	198,174	-0.13(-2.87%)
Jun 15, 2006	4.575	4.625	4.444	4.553	25,477	+0.05(+1.13%)
Jun 14, 2006	4.611	4.829	4.291	4.502	110,724	-0.14(-2.97%)
Jun 13, 2006	4.901	4.989	4.633	4.640	63,074	-0.28(-5.61%)
Jun 12, 2006	4.916	5.076	4.865	4.916	32,087	+0.04(+0.89%)
Jun 09, 2006	4.669	4.901	4.640	4.872	108,245	+0.21(+4.52%)
Jun 08, 2006	4.429	4.705	4.313	4.662	161,541	-0.10(-2.13%)
Jun 07, 2006	5.010	5.025	4.676	4.763	141,572	-0.25(-4.93%)
Jun 06, 2006	5.047	5.119	5.010	5.010	66,241	-0.06(-1.15%)
Jun 05, 2006	5.039	5.119	5.039	5.068	67,618	-0.02(-0.43%)
Jun 02, 2006	5.279	5.410	5.083	5.090	66,241	-0.19(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.