Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,302	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.26	37.61	46,362	+0.14(+0.38%)
Jun 26, 2008	38.80	38.80	37.42	37.47	61,625	-1.18(-3.04%)
Jun 25, 2008	38.68	39.01	37.34	38.64	26,179	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,074	-0.23(-0.61%)
Jun 23, 2008	37.88	38.40	37.88	38.25	51,725	-0.07(-0.17%)
Jun 20, 2008	39.73	39.73	38.20	38.31	62,570	-1.45(-3.65%)
Jun 19, 2008	40.39	40.39	39.37	39.76	94,713	+0.17(+0.42%)
Jun 18, 2008	39.94	40.14	39.37	39.60	115,701	-0.45(-1.12%)
Jun 17, 2008	39.73	40.29	39.73	40.05	75,295	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,454	+0.17(+0.44%)
Jun 13, 2008	39.30	39.67	38.86	39.27	73,679	+0.04(+0.11%)
Jun 12, 2008	38.48	39.56	38.35	39.23	29,777	+0.60(+1.54%)
Jun 11, 2008	40.02	40.02	38.48	38.63	29,257	-0.29(-0.75%)
Jun 10, 2008	39.23	39.94	38.70	38.92	92,491	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.68	40.22	129,846	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,888	-1.35(-3.24%)
Jun 05, 2008	40.76	41.72	40.69	41.72	107,413	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.94	40.30	243,877	-0.91(-2.20%)
Jun 03, 2008	42.36	42.36	41.10	41.21	108,418	-1.19(-2.81%)
Jun 02, 2008	42.61	42.67	42.01	42.40	88,510	-0.23(-0.53%)
May 30, 2008	42.31	42.81	42.31	42.62	52,717	+0.62(+1.47%)
May 29, 2008	42.18	42.49	41.80	42.01	44,785	+0.17(+0.40%)
May 28, 2008	41.79	42.06	41.22	41.84	73,729	+0.41(+1.00%)
May 27, 2008	41.72	41.72	40.93	41.43	52,599	-0.33(-0.78%)
May 26, 2008	42.51	42.51	41.60	41.75	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	41.60	41.75	77,369	-0.71(-1.68%)
May 22, 2008	42.70	42.89	42.41	42.46	298,971	-0.23(-0.55%)
May 21, 2008	43.58	43.63	42.51	42.70	91,708	-0.33(-0.76%)
May 20, 2008	43.20	43.20	42.57	43.02	52,255	-0.62(-1.43%)
May 19, 2008	43.87	44.26	43.65	43.65	96,185	+0.17(+0.40%)
May 16, 2008	43.34	43.52	43.03	43.47	80,392	+0.16(+0.37%)
May 15, 2008	42.57	43.31	42.12	43.31	139,267	+1.18(+2.79%)
May 14, 2008	42.19	42.65	42.09	42.14	132,285	+0.28(+0.68%)
May 13, 2008	42.15	42.15	41.51	41.85	111,582	+0.13(+0.31%)
May 12, 2008	41.30	41.75	40.86	41.73	73,905	+0.26(+0.64%)
May 09, 2008	41.32	41.46	41.03	41.46	24,995	+0.07(+0.18%)
May 08, 2008	41.51	41.54	41.11	41.39	55,597	+0.49(+1.19%)
May 07, 2008	41.27	41.93	40.75	40.90	108,301	-1.29(-3.06%)
May 06, 2008	41.65	42.21	41.28	42.20	148,964	+0.42(+1.01%)
May 05, 2008	41.90	41.91	41.51	41.77	88,290	-0.17(-0.42%)
May 02, 2008	42.37	42.37	41.64	41.95	165,353	+0.15(+0.35%)
May 01, 2008	41.03	41.90	40.66	41.80	298,693	+0.78(+1.91%)
Apr 30, 2008	40.24	41.02	39.98	41.02	83,154	+1.26(+3.18%)
Apr 29, 2008	40.44	40.44	39.71	39.76	71,368	-0.44(-1.10%)
Apr 28, 2008	41.10	41.10	40.15	40.20	96,825	-0.62(-1.51%)
Apr 25, 2008	40.63	40.86	40.01	40.82	72,440	+0.44(+1.08%)
Apr 24, 2008	40.67	41.00	39.97	40.38	65,736	-0.38(-0.93%)
Apr 23, 2008	40.36	40.77	40.12	40.76	46,650	+0.97(+2.45%)
Apr 22, 2008	40.10	40.15	39.51	39.78	67,030	-0.10(-0.25%)
Apr 21, 2008	39.64	39.97	39.39	39.88	41,518	+0.17(+0.44%)
Apr 18, 2008	39.67	39.82	39.25	39.71	78,860	+0.62(+1.58%)
Apr 17, 2008	38.91	39.19	38.53	39.09	43,033	-0.00(-0.01%)
Apr 16, 2008	38.48	39.12	38.48	39.09	57,219	+1.14(+3.00%)
Apr 15, 2008	38.22	38.22	37.71	37.95	11,952	+0.44(+1.18%)
Apr 14, 2008	37.62	37.64	37.06	37.51	26,035	-0.22(-0.58%)
Apr 11, 2008	38.06	38.13	37.53	37.73	19,831	-0.52(-1.37%)
Apr 10, 2008	37.70	38.35	37.70	38.25	9,364	+0.70(+1.88%)
Apr 09, 2008	38.07	38.19	37.55	37.55	32,638	-0.85(-2.21%)
Apr 08, 2008	38.20	38.59	37.96	38.40	28,782	-0.01(-0.02%)
Apr 07, 2008	38.78	39.02	38.28	38.40	20,106	+0.32(+0.84%)
Apr 04, 2008	38.32	38.32	37.76	38.09	24,926	+0.23(+0.61%)
Apr 03, 2008	37.32	38.38	37.32	37.85	65,002	+0.45(+1.20%)
Apr 02, 2008	38.01	38.05	37.29	37.40	92,545	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.